XMART Token Historical Data

XMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.153
+0.16%
$ 15.35 million $ 14,940
Jan 29, 12 AM $ 0.153
+0.09%
$ 15.33 million $ 14,572
Jan 28, 11 PM $ 0.153
-0.07%
$ 15.32 million $ 13,697
Jan 28, 10 PM $ 0.153
-0.24%
$ 15.33 million $ 13,275
Jan 28, 9 PM $ 0.154
+0.24%
$ 15.37 million $ 12,857
Jan 28, 8 PM $ 0.153
+0.05%
$ 15.33 million $ 12,307
Jan 28, 7 PM $ 0.153
-0.03%
$ 15.32 million $ 11,754
Jan 28, 6 PM $ 0.153
-0.14%
$ 15.31 million $ 11,401
Jan 28, 5 PM $ 0.153
-0.02%
$ 15.33 million $ 11,029
Jan 28, 4 PM $ 0.153
+0.12%
$ 15.33 million $ 10,669
Jan 28, 3 PM $ 0.153
-0.09%
$ 15.32 million $ 9,975
Jan 28, 2 PM $ 0.153
-0.01%
$ 15.31 million $ 9,622
Jan 28, 1 PM $ 0.153
-0.49%
$ 15.25 million $ 9,251
Jan 28, 12 PM $ 0.153
+0.08%
$ 15.35 million $ 8,832
Jan 28, 11 AM $ 0.153
+0.65%
$ 15.33 million $ 8,439
Jan 28, 10 AM $ 0.154
-0.09%
$ 15.35 million $ 7,658
Jan 28, 9 AM $ 0.154
+0.36%
$ 15.36 million $ 4,563
Jan 28, 8 AM $ 0.152
-0.45%
$ 15.25 million $ 4,320
Jan 28, 7 AM $ 0.153
+0.03%
$ 15.35 million $ 3,852
Jan 28, 6 AM $ 0.153
-0.20%
$ 15.35 million $ 3,540
Jan 28, 5 AM $ 0.153
+0.01%
$ 15.33 million $ 3,169
Jan 28, 4 AM $ 0.153
+0.09%
$ 15.33 million $ 2,713
Jan 28, 3 AM $ 0.153
+0.00%
$ 15.32 million $ 2,343
Jan 28, 2 AM $ 0.153
-0.15%
$ 15.3 million $ 31,639
Jan 28, 1 AM $ 0.153
-0.01%
$ 15.33 million $ 31,317
Jan 28, 12 AM $ 0.153
-0.16%
$ 15.32 million $ 30,992
Jan 27, 11 PM $ 0.154
+0.05%
$ 15.35 million $ 30,620
Jan 27, 10 PM $ 0.153
+0.06%
$ 15.35 million $ 30,085
Jan 27, 9 PM $ 0.153
+0.04%
$ 15.34 million $ 29,771
Jan 27, 8 PM $ 0.153
+0.10%
$ 15.35 million $ 29,291
Jan 27, 7 PM $ 0.153
+0.30%
$ 15.34 million $ 28,873
Jan 27, 6 PM $ 0.153
+0.04%
$ 15.34 million $ 28,416
Jan 27, 5 PM $ 0.153
+0.02%
$ 15.32 million $ 27,993
Jan 27, 4 PM $ 0.153
-0.04%
$ 15.32 million $ 27,554
Jan 27, 3 PM $ 0.153
+0.05%
$ 15.31 million $ 27,067
Jan 27, 2 PM $ 0.153
-0.02%
$ 15.33 million $ 25,672
Jan 27, 1 PM $ 0.153
-0.06%
$ 15.33 million $ 25,352
Jan 27, 12 PM $ 0.153
+0.11%
$ 15.35 million $ 24,954
Jan 27, 11 AM $ 0.153
+0.45%
$ 15.33 million $ 24,646
Jan 27, 10 AM $ 0.153
-0.16%
$ 15.32 million $ 23,780
Jan 27, 9 AM $ 0.153
+0.06%
$ 15.35 million $ 23,601
Jan 26, 3 PM $ 0.153
-0.21%
$ 15.32 million $ 11,707
Jan 26, 2 PM $ 0.154
-0.12%
$ 15.36 million $ 11,570
Jan 26, 1 PM $ 0.154
+0.08%
$ 15.36 million $ 11,077
Jan 26, 12 PM $ 0.153
-0.05%
$ 15.34 million $ 10,680
Jan 26, 11 AM $ 0.154
+0.09%
$ 15.35 million $ 9,764
Jan 26, 10 AM $ 0.154
+0.33%
$ 15.38 million $ 9,369
Jan 26, 9 AM $ 0.154
+0.12%
$ 15.35 million $ 9,002
Jan 26, 8 AM $ 0.154
-0.01%
$ 15.36 million $ 8,054
Jan 26, 7 AM $ 0.154
+0.05%
$ 15.35 million $ 7,245