XMART Token Historical Data

XMT Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.147
+2.21%
$ 14.71 million $ 29,130
May 10, 1 AM $ 0.144
+0.00%
$ 14.39 million $ 28,657
May 10, 12 AM $ 0.144
-10.17%
$ 14.39 million $ 30,625
May 9, 11 PM $ 0.16
+17.53%
$ 16.02 million $ 33,816
May 9, 10 PM $ 0.144
-10.29%
$ 14.44 million $ 28,804
May 9, 9 PM $ 0.161
-0.04%
$ 16.1 million $ 34,003
May 9, 8 PM $ 0.161
-1.52%
$ 16.1 million $ 34,086
May 9, 7 PM $ 0.164
-0.84%
$ 16.35 million $ 34,608
May 9, 6 PM $ 0.165
+8.74%
$ 16.49 million $ 35,416
May 9, 5 PM $ 0.152
+0.03%
$ 15.17 million $ 32,460
May 9, 4 PM $ 0.152
-1.34%
$ 15.16 million $ 32,397
May 9, 3 PM $ 0.156
+1.66%
$ 15.65 million $ 32,866
May 9, 2 PM $ 0.154
+2.32%
$ 15.39 million $ 33,041
May 9, 1 PM $ 0.15
+0.50%
$ 15.04 million $ 32,750
May 9, 12 PM $ 0.15
-2.68%
$ 14.96 million $ 32,558
May 9, 11 AM $ 0.154
-1.94%
$ 15.38 million $ 29,165
May 9, 10 AM $ 0.157
+0.51%
$ 15.68 million $ 26,136
May 9, 9 AM $ 0.156
+0.00%
$ 15.6 million $ 25,284
May 9, 8 AM $ 0.156
+1.84%
$ 15.6 million $ 20,466
May 9, 7 AM $ 0.153
-0.01%
$ 15.32 million $ 17,245
May 9, 6 AM $ 0.153
-0.64%
$ 15.32 million $ 25,649
May 9, 5 AM $ 0.154
+0.79%
$ 15.42 million $ 24,812
May 9, 4 AM $ 0.153
-0.32%
$ 15.33 million $ 24,581
May 9, 3 AM $ 0.154
-2.77%
$ 15.36 million $ 24,692
May 9, 2 AM $ 0.158
+0.08%
$ 15.8 million $ 26,651
May 9, 1 AM $ 0.158
+3.73%
$ 15.78 million $ 30,034
May 9, 12 AM $ 0.152
+0.01%
$ 15.22 million $ 26,908
May 8, 11 PM $ 0.152
-1.04%
$ 15.21 million $ 27,265
May 8, 10 PM $ 0.159
+4.71%
$ 15.89 million $ 27,906
May 8, 9 PM $ 0.152
-0.05%
$ 15.17 million $ 27,491
May 8, 8 PM $ 0.152
-3.20%
$ 15.18 million $ 27,812
May 8, 7 PM $ 0.157
-0.64%
$ 15.68 million $ 28,708
May 8, 6 PM $ 0.158
+4.15%
$ 15.78 million $ 28,350
May 8, 5 PM $ 0.152
-1.30%
$ 15.16 million $ 27,236
May 8, 4 PM $ 0.154
-1.45%
$ 15.36 million $ 27,967
May 8, 3 PM $ 0.156
+10.53%
$ 15.58 million $ 28,304
May 8, 2 PM $ 0.141
+0.20%
$ 14.1 million $ 26,165
May 8, 1 PM $ 0.141
-0.04%
$ 14.07 million $ 25,897
May 8, 12 PM $ 0.141
+0.16%
$ 14.07 million $ 27,001
May 8, 11 AM $ 0.141
-9.16%
$ 14.05 million $ 26,900
May 8, 10 AM $ 0.149
+4.54%
$ 14.94 million $ 29,295
May 8, 9 AM $ 0.143
+12.51%
$ 14.29 million $ 26,494
May 8, 8 AM $ 0.127
-10.77%
$ 12.7 million $ 23,535
May 8, 7 AM $ 0.142
-7.83%
$ 14.24 million $ 26,516
May 8, 6 AM $ 0.154
+0.03%
$ 15.45 million $ 19,806
May 8, 5 AM $ 0.154
+7.07%
$ 15.44 million $ 18,284
May 8, 4 AM $ 0.144
-4.74%
$ 14.42 million $ 17,118
May 8, 3 AM $ 0.148
-2.48%
$ 14.85 million $ 18,711
May 8, 2 AM $ 0.152
-0.43%
$ 15.22 million $ 21,981
May 8, 1 AM $ 0.153
+1.86%
$ 15.29 million $ 27,624