XMART Token Historical Data

XMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.154
+0.05%
$ 15.35 million $ 7,245
Jan 26, 6 AM $ 0.154
+0.09%
$ 15.35 million $ 4,572
Jan 26, 5 AM $ 0.153
-0.10%
$ 15.34 million $ 3,893
Jan 26, 4 AM $ 0.153
-0.34%
$ 15.32 million $ 3,536
Jan 26, 3 AM $ 0.153
-0.02%
$ 15.34 million $ 2,737
Jan 26, 2 AM $ 0.153
+0.14%
$ 15.35 million $ 20,950
Jan 26, 1 AM $ 0.153
-0.01%
$ 15.31 million $ 20,536
Jan 26, 12 AM $ 0.153
+0.32%
$ 15.31 million $ 20,093
Jan 25, 11 PM $ 0.153
-0.13%
$ 15.33 million $ 19,666
Jan 25, 10 PM $ 0.154
+0.37%
$ 15.37 million $ 19,423
Jan 25, 9 PM $ 0.153
+0.01%
$ 15.32 million $ 19,018
Jan 25, 8 PM $ 0.153
-0.18%
$ 15.32 million $ 18,627
Jan 25, 7 PM $ 0.153
+0.21%
$ 15.34 million $ 18,328
Jan 25, 6 PM $ 0.154
+0.27%
$ 15.34 million $ 17,923
Jan 25, 5 PM $ 0.153
+0.29%
$ 15.31 million $ 17,582
Jan 25, 4 PM $ 0.153
-0.29%
$ 15.28 million $ 16,938
Jan 25, 3 PM $ 0.153
-0.21%
$ 15.31 million $ 16,323
Jan 25, 2 PM $ 0.153
-0.12%
$ 15.33 million $ 15,977
Jan 25, 1 PM $ 0.153
-0.05%
$ 15.34 million $ 15,425
Jan 25, 12 PM $ 0.153
-0.15%
$ 15.34 million $ 15,117
Jan 25, 11 AM $ 0.153
-0.08%
$ 15.35 million $ 14,590
Jan 25, 10 AM $ 0.153
+0.01%
$ 15.32 million $ 14,070
Jan 25, 9 AM $ 0.153
-0.51%
$ 15.28 million $ 7,810
Jan 25, 8 AM $ 0.153
-0.12%
$ 15.28 million $ 5,864
Jan 25, 7 AM $ 0.153
-0.28%
$ 15.28 million $ 5,520
Jan 25, 6 AM $ 0.154
+0.30%
$ 15.37 million $ 4,983
Jan 25, 5 AM $ 0.154
+0.16%
$ 15.36 million $ 3,865
Jan 25, 4 AM $ 0.154
+0.13%
$ 15.36 million $ 3,500
Jan 25, 3 AM $ 0.154
-0.04%
$ 15.35 million $ 3,031
Jan 25, 2 AM $ 0.154
+0.03%
$ 15.35 million $ 13,811
Jan 25, 1 AM $ 0.153
-0.14%
$ 15.3 million $ 13,361
Jan 25, 12 AM $ 0.153
-0.01%
$ 15.33 million $ 13,024
Jan 24, 11 PM $ 0.153
+0.02%
$ 15.33 million $ 12,575
Jan 24, 10 PM $ 0.153
-0.06%
$ 15.33 million $ 12,203
Jan 24, 9 PM $ 0.153
+0.12%
$ 15.35 million $ 11,794
Jan 24, 8 PM $ 0.153
-0.01%
$ 15.34 million $ 11,455
Jan 24, 7 PM $ 0.153
+0.13%
$ 15.34 million $ 11,101
Jan 24, 6 PM $ 0.153
-0.43%
$ 15.29 million $ 10,602
Jan 24, 5 PM $ 0.154
+0.25%
$ 15.35 million $ 10,261
Jan 24, 4 PM $ 0.153
-0.16%
$ 15.31 million $ 9,598
Jan 24, 3 PM $ 0.153
+0.24%
$ 15.33 million $ 8,626
Jan 24, 2 PM $ 0.153
+0.05%
$ 15.32 million $ 8,185
Jan 24, 1 PM $ 0.153
-0.56%
$ 15.31 million $ 7,797
Jan 24, 12 PM $ 0.153
+0.01%
$ 15.34 million $ 7,445
Jan 24, 11 AM $ 0.153
-0.12%
$ 15.34 million $ 6,996
Jan 24, 10 AM $ 0.153
-0.16%
$ 15.31 million $ 6,653
Jan 24, 9 AM $ 0.153
-0.21%
$ 15.33 million $ 6,287
Jan 24, 8 AM $ 0.154
-0.75%
$ 15.39 million $ 5,870
Jan 24, 7 AM $ 0.153
-0.05%
$ 15.33 million $ 5,479
Jan 24, 6 AM $ 0.153
+0.04%
$ 15.34 million $ 4,247