XMART Token Historical Data

XMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.153
+0.04%
$ 15.34 million $ 4,247
Jan 24, 5 AM $ 0.153
+0.93%
$ 15.35 million $ 3,842
Jan 24, 4 AM $ 0.153
+0.15%
$ 15.35 million $ 3,222
Jan 24, 3 AM $ 0.153
-0.17%
$ 15.33 million $ 2,884
Jan 24, 2 AM $ 0.153
+0.16%
$ 15.32 million $ 13,941
Jan 24, 1 AM $ 0.153
-0.12%
$ 15.31 million $ 13,428
Jan 24, 12 AM $ 0.153
-0.06%
$ 15.32 million $ 13,086
Jan 23, 11 PM $ 0.153
+0.05%
$ 15.33 million $ 12,729
Jan 23, 10 PM $ 0.153
+0.39%
$ 15.33 million $ 12,379
Jan 23, 9 PM $ 0.152
-0.17%
$ 15.27 million $ 11,930
Jan 23, 8 PM $ 0.153
-0.21%
$ 15.28 million $ 11,556
Jan 23, 7 PM $ 0.153
-0.16%
$ 15.31 million $ 11,110
Jan 23, 6 PM $ 0.153
-0.10%
$ 15.33 million $ 10,758
Jan 23, 5 PM $ 0.153
-0.01%
$ 15.34 million $ 10,383
Jan 23, 4 PM $ 0.153
+0.14%
$ 15.34 million $ 9,906
Jan 23, 3 PM $ 0.153
+0.22%
$ 15.33 million $ 9,033
Jan 23, 2 PM $ 0.153
+0.24%
$ 15.36 million $ 8,578
Jan 23, 1 PM $ 0.153
-0.15%
$ 15.33 million $ 7,664
Jan 23, 12 PM $ 0.153
+0.04%
$ 15.32 million $ 7,365
Jan 23, 11 AM $ 0.153
+0.08%
$ 15.33 million $ 6,937
Jan 23, 10 AM $ 0.153
-0.24%
$ 15.3 million $ 6,506
Jan 23, 9 AM $ 0.153
+0.14%
$ 15.32 million $ 6,144
Jan 23, 8 AM $ 0.154
+0.19%
$ 15.34 million $ 5,711
Jan 23, 7 AM $ 0.153
+0.31%
$ 15.33 million $ 5,212
Jan 23, 6 AM $ 0.153
-0.62%
$ 15.3 million $ 4,793
Jan 23, 5 AM $ 0.153
+0.09%
$ 15.32 million $ 4,344
Jan 23, 4 AM $ 0.153
-0.01%
$ 15.33 million $ 3,577
Jan 23, 3 AM $ 0.153
-0.07%
$ 15.34 million $ 2,970
Jan 23, 2 AM $ 0.154
+0.04%
$ 15.35 million $ 28,584
Jan 23, 1 AM $ 0.154
+0.28%
$ 15.36 million $ 27,965
Jan 23, 12 AM $ 0.153
+0.00%
$ 15.32 million $ 27,498
Jan 22, 11 PM $ 0.153
-0.05%
$ 15.31 million $ 27,161
Jan 22, 10 PM $ 0.153
-0.02%
$ 15.31 million $ 26,779
Jan 22, 9 PM $ 0.153
-0.02%
$ 15.32 million $ 26,372
Jan 22, 8 PM $ 0.153
-0.10%
$ 15.32 million $ 26,010
Jan 22, 7 PM $ 0.153
+0.05%
$ 15.33 million $ 25,659
Jan 22, 6 PM $ 0.153
-0.01%
$ 15.34 million $ 25,285
Jan 22, 5 PM $ 0.153
-0.10%
$ 15.31 million $ 24,904
Jan 22, 4 PM $ 0.153
+0.03%
$ 15.34 million $ 24,216
Jan 22, 3 PM $ 0.153
-0.03%
$ 15.33 million $ 23,291
Jan 22, 2 PM $ 0.154
-0.12%
$ 15.33 million $ 22,522
Jan 22, 1 PM $ 0.153
-0.19%
$ 15.3 million $ 22,197
Jan 22, 12 PM $ 0.153
-0.10%
$ 15.34 million $ 21,627
Jan 22, 11 AM $ 0.154
+0.26%
$ 15.35 million $ 21,192
Jan 22, 10 AM $ 0.153
-0.39%
$ 15.27 million $ 20,770
Jan 22, 9 AM $ 0.153
+0.34%
$ 15.33 million $ 20,440
Jan 22, 8 AM $ 0.153
-0.62%
$ 15.27 million $ 19,761
Jan 22, 7 AM $ 0.154
+0.18%
$ 15.38 million $ 19,411
Jan 22, 6 AM $ 0.153
+0.03%
$ 15.34 million $ 18,875
Jan 22, 5 AM $ 0.153
+0.07%
$ 15.34 million $ 18,470