Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMART Token Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.153
-3.28%
$15.34 million $36,893
Mar 10, 2026 $0.158
+3.45%
$15.86 million $18,073
Mar 9, 2026 $0.153
-0.58%
$15.26 million $38,190
Mar 8, 2026 $0.153
-0.61%
$15.35 million $13,433
Mar 7, 2026 $0.154
+0.65%
$15.44 million $14,306
Mar 6, 2026 $0.153
-0.03%
$15.34 million $15,111
Mar 5, 2026 $0.153
+0.10%
$15.35 million $15,844
Mar 4, 2026 $0.153
-0.04%
$15.33 million $11,623
Mar 3, 2026 $0.153
-0.04%
$15.34 million $18,541
Mar 2, 2026 $0.153
-0.01%
$15.35 million $15,658
Mar 1, 2026 $0.153
+0.30%
$15.35 million $13,402
Feb 28, 2026 $0.153
+0.17%
$15.3 million $13,986
Feb 27, 2026 $0.153
+0.76%
$15.32 million $21,566
Feb 26, 2026 $0.142
-6.98%
$-- $16,994
Feb 25, 2026 $0.152
-0.36%
$15.25 million $9,634
Feb 24, 2026 $0.153
-0.31%
$15.3 million $24,660
Feb 23, 2026 $0.153
+0.78%
$15.34 million $12,807
Feb 22, 2026 $0.152
-0.06%
$15.22 million $10,797
Feb 21, 2026 $0.152
-0.34%
$15.23 million $10,509
Feb 20, 2026 $0.152
-0.28%
$15.25 million $20,000
Feb 19, 2026 $0.153
-0.32%
$15.27 million $9,430
Feb 18, 2026 $0.153
+0.38%
$15.32 million $12,645
Feb 17, 2026 $0.153
+0.10%
$15.24 million $12,411
Feb 16, 2026 $0.152
-0.35%
$15.23 million $12,089
Feb 15, 2026 $0.153
-0.14%
$15.28 million $20,979
Feb 14, 2026 $0.153
+0.75%
$15.32 million $16,060
Feb 13, 2026 $0.152
-0.87%
$15.19 million $13,093
Feb 12, 2026 $0.153
-0.02%
$15.31 million $16,029
Feb 11, 2026 $0.153
-0.11%
$15.31 million $17,661
Feb 10, 2026 $0.153
+0.17%
$15.33 million $26,100
Feb 9, 2026 $0.153
+0.15%
$15.3 million $14,522
Feb 8, 2026 $0.153
+0.33%
$15.29 million $13,946
Feb 7, 2026 $0.152
-0.03%
$15.24 million $14,130
Feb 6, 2026 $0.153
-0.63%
$15.25 million $10,729
Feb 5, 2026 $0.153
-0.05%
$15.35 million $12,660
Feb 4, 2026 $0.154
+0.15%
$15.35 million $14,888
Feb 3, 2026 $0.153
+0.10%
$15.33 million $17,177
Feb 2, 2026 $0.153
-0.05%
$-- $10,035
Feb 1, 2026 $0.154
+0.21%
$15.36 million $18,754
Jan 31, 2026 $0.153
+0.02%
$15.33 million $24,050
Jan 30, 2026 $0.153
+0.06%
$-- $9,145
Jan 29, 2026 $0.152
-0.71%
$-- $6,873
Jan 28, 2026 $0.153
-0.14%
$15.32 million $13,697
Jan 27, 2026 $0.154
+0.07%
$15.35 million $30,620
Jan 26, 2026 $0.153
+0.34%
$-- $11,707
Jan 25, 2026 $0.153
-0.05%
$15.33 million $19,666
Jan 24, 2026 $0.153
-0.04%
$15.33 million $12,575
Jan 23, 2026 $0.153
+0.08%
$15.33 million $12,729
Jan 22, 2026 $0.153
-0.18%
$15.31 million $27,161
Jan 21, 2026 $0.153
+0.10%
$15.34 million $18,148