XMART Token Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.176
-0.01%
$ 17.65 million $ 23,670
Aug 4, 10 AM $ 0.176
+0.01%
$ 17.65 million $ 23,054
Aug 4, 9 AM $ 0.176
+0.10%
$ 17.65 million $ 17,543
Aug 4, 8 AM $ 0.176
+0.07%
$ 17.63 million $ 17,040
Aug 4, 7 AM $ 0.176
+0.11%
$ 17.62 million $ 16,821
Aug 4, 6 AM $ 0.176
+0.04%
$ 17.6 million $ 17,218
Aug 4, 5 AM $ 0.176
+0.00%
$ 17.59 million $ 18,677
Aug 4, 4 AM $ 0.176
+0.00%
$ 17.59 million $ 18,723
Aug 4, 3 AM $ 0.176
+0.02%
$ 17.59 million $ 18,952
Aug 4, 2 AM $ 0.176
+0.00%
$ 17.59 million $ 18,908
Aug 4, 1 AM $ 0.176
+0.03%
$ 17.59 million $ 19,222
Aug 4, 12 AM $ 0.176
+0.00%
$ 17.58 million $ 19,895
Aug 3, 11 PM $ 0.176
-0.03%
$ 17.59 million $ 19,868
Aug 3, 10 PM $ 0.176
-0.02%
$ 17.59 million $ 19,797
Aug 3, 9 PM $ 0.176
+0.02%
$ 17.6 million $ 19,769
Aug 3, 8 PM $ 0.176
+0.04%
$ 17.59 million $ 19,898
Aug 3, 7 PM $ 0.176
+0.32%
$ 17.59 million $ 19,483
Aug 3, 6 PM $ 0.175
-0.15%
$ 17.53 million $ 18,868
Aug 3, 5 PM $ 0.176
+0.05%
$ 17.56 million $ 18,622
Aug 3, 4 PM $ 0.176
+0.00%
$ 17.55 million $ 18,606
Aug 3, 3 PM $ 0.176
+0.00%
$ 17.55 million $ 19,160
Aug 3, 2 PM $ 0.176
-0.02%
$ 17.55 million $ 19,161
Aug 3, 1 PM $ 0.176
+0.08%
$ 17.56 million $ 19,161
Aug 3, 12 PM $ 0.175
+0.07%
$ 17.53 million $ 18,080
Aug 3, 11 AM $ 0.175
+0.01%
$ 17.52 million $ 15,829
Aug 3, 10 AM $ 0.175
-0.01%
$ 17.52 million $ 15,881
Aug 3, 9 AM $ 0.175
+0.05%
$ 17.52 million $ 15,876
Aug 3, 8 AM $ 0.175
+0.01%
$ 17.51 million $ 16,057
Aug 3, 7 AM $ 0.175
-0.05%
$ 17.51 million $ 16,101
Aug 3, 6 AM $ 0.175
+0.04%
$ 17.51 million $ 15,309
Aug 3, 5 AM $ 0.175
-0.04%
$ 17.51 million $ 13,357
Aug 3, 4 AM $ 0.175
+0.11%
$ 17.51 million $ 13,382
Aug 3, 3 AM $ 0.175
-0.02%
$ 17.49 million $ 13,176
Aug 3, 2 AM $ 0.175
+0.16%
$ 17.49 million $ 13,176
Aug 3, 1 AM $ 0.175
-0.12%
$ 17.47 million $ 13,294
Aug 3, 12 AM $ 0.175
-0.06%
$ 17.49 million $ 12,602
Aug 2, 11 PM $ 0.175
-0.02%
$ 17.5 million $ 12,870
Aug 2, 10 PM $ 0.175
-0.04%
$ 17.5 million $ 13,087
Aug 2, 9 PM $ 0.175
+0.08%
$ 17.51 million $ 13,083
Aug 2, 8 PM $ 0.175
-0.03%
$ 17.49 million $ 13,017
Aug 2, 7 PM $ 0.175
-0.06%
$ 17.5 million $ 13,068
Aug 2, 6 PM $ 0.175
-0.05%
$ 17.51 million $ 13,041
Aug 2, 5 PM $ 0.175
-0.03%
$ 17.52 million $ 12,860
Aug 2, 4 PM $ 0.175
+0.08%
$ 17.52 million $ 13,798
Aug 2, 3 PM $ 0.175
+0.02%
$ 17.51 million $ 13,185
Aug 2, 2 PM $ 0.175
+0.06%
$ 17.51 million $ 13,185
Aug 2, 1 PM $ 0.175
+0.04%
$ 17.5 million $ 13,154
Aug 2, 12 PM $ 0.175
+0.08%
$ 17.49 million $ 13,632
Aug 2, 11 AM $ 0.175
-0.01%
$ 17.48 million $ 13,475
Aug 2, 10 AM $ 0.175
-0.02%
$ 17.48 million $ 13,590