XMART Token Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.15
+0.00%
$ 15.04 million $ 32,749
1:51 PM $ 0.156
+0.00%
$ 15.04 million $ 32,731
1:49 PM $ 0.155
+0.00%
$ 15.51 million $ 34,009
1:47 PM $ 0.155
+0.00%
$ 15.51 million $ 33,729
1:44 PM $ 0.156
+0.00%
$ 15.64 million $ 33,737
1:41 PM $ 0.155
+0.00%
$ 15.64 million $ 34,049
1:39 PM $ 0.15
+0.00%
$ 14.96 million $ 33,802
1:36 PM $ 0.15
+0.00%
$ 14.96 million $ 32,577
1:33 PM $ 0.15
+0.00%
$ 14.96 million $ 32,575
1:31 PM $ 0.15
+0.00%
$ 14.96 million $ 32,581
1:28 PM $ 0.15
+0.00%
$ 14.96 million $ 32,575
1:25 PM $ 0.15
+0.00%
$ 14.96 million $ 32,585
1:23 PM $ 0.15
+0.00%
$ 14.96 million $ 32,590
1:20 PM $ 0.15
+0.00%
$ 14.96 million $ 32,598
1:18 PM $ 0.15
+0.00%
$ 14.96 million $ 32,608
1:15 PM $ 0.15
+0.00%
$ 14.96 million $ 32,611
1:12 PM $ 0.15
+0.00%
$ 14.96 million $ 32,612
1:10 PM $ 0.15
-0.01%
$ 14.96 million $ 32,578
1:09 PM $ 0.15
+0.00%
$ 14.96 million $ 32,578
1:07 PM $ 0.15
+0.00%
$ 14.96 million $ 32,564
1:05 PM $ 0.15
+0.00%
$ 14.96 million $ 32,565
1:02 PM $ 0.15
+0.00%
$ 14.96 million $ 32,561
12:59 PM $ 0.15
+0.00%
$ 14.96 million $ 32,558
12:57 PM $ 0.15
+0.00%
$ 14.96 million $ 32,568
12:54 PM $ 0.15
+0.00%
$ 14.97 million $ 32,571
12:52 PM $ 0.15
+0.00%
$ 14.97 million $ 32,564
12:49 PM $ 0.15
+0.00%
$ 14.97 million $ 32,564
12:47 PM $ 0.15
+0.00%
$ 14.97 million $ 32,551
12:44 PM $ 0.15
-0.01%
$ 14.97 million $ 32,414
12:43 PM $ 0.15
-0.05%
$ 14.97 million $ 32,414
12:42 PM $ 0.15
+0.02%
$ 14.97 million $ 32,124
12:41 PM $ 0.15
+0.08%
$ 14.97 million $ 31,870
12:40 PM $ 0.15
+0.16%
$ 14.97 million $ 31,461
12:39 PM $ 0.149
+0.00%
$ 14.94 million $ 31,110
12:36 PM $ 0.149
+0.00%
$ 14.94 million $ 30,963
12:35 PM $ 0.149
+0.00%
$ 14.94 million $ 30,963
12:34 PM $ 0.149
+0.00%
$ 14.9 million $ 30,787
12:32 PM $ 0.149
+0.08%
$ 14.9 million $ 30,461
12:31 PM $ 0.16
+0.00%
$ 14.9 million $ 30,448
12:30 PM $ 0.16
+0.00%
$ 14.9 million $ 32,496
12:29 PM $ 0.16
+0.01%
$ 16.02 million $ 32,496
12:28 PM $ 0.16
+0.00%
$ 16.02 million $ 32,474
12:26 PM $ 0.16
+0.00%
$ 16.02 million $ 32,475
12:23 PM $ 0.16
+0.00%
$ 16.02 million $ 32,471
12:21 PM $ 0.163
+0.00%
$ 16.02 million $ 32,472
12:18 PM $ 0.162
+0.00%
$ 16.25 million $ 32,923
12:16 PM $ 0.163
+0.00%
$ 16.25 million $ 32,917
12:13 PM $ 0.156
+0.00%
$ 15.58 million $ 32,924
12:10 PM $ 0.154
+0.00%
$ 15.58 million $ 31,579
12:08 PM $ 0.154
+0.00%
$ 15.36 million $ 31,138