XMART Token Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.18
+0.00%
$ 18.03 million $ 35,734
4:35 PM $ 0.18
+0.00%
$ 18.03 million $ 35,688
4:33 PM $ 0.18
+0.00%
$ 18.03 million $ 35,668
4:30 PM $ 0.18
+0.00%
$ 18.03 million $ 35,695
4:27 PM $ 0.18
+0.00%
$ 18.03 million $ 35,695
4:26 PM $ 0.18
+0.00%
$ 18.03 million $ 35,695
4:25 PM $ 0.18
+0.00%
$ 18.03 million $ 35,691
4:22 PM $ 0.18
+0.00%
$ 18.03 million $ 35,701
4:19 PM $ 0.18
+0.00%
$ 18.03 million $ 35,712
4:17 PM $ 0.18
+0.00%
$ 18.03 million $ 35,726
4:14 PM $ 0.18
+0.00%
$ 18.03 million $ 35,731
4:11 PM $ 0.18
+0.00%
$ 18.03 million $ 35,851
4:09 PM $ 0.18
+0.00%
$ 18.03 million $ 35,837
4:06 PM $ 0.18
+0.00%
$ 18.03 million $ 35,904
4:04 PM $ 0.18
+0.00%
$ 18.03 million $ 35,923
4:03 PM $ 0.18
+0.00%
$ 18.03 million $ 35,775
4:01 PM $ 0.18
+0.00%
$ 18.03 million $ 35,778
3:58 PM $ 0.18
+0.00%
$ 18.04 million $ 35,771
3:56 PM $ 0.18
+0.00%
$ 18.04 million $ 35,778
3:53 PM $ 0.18
+0.00%
$ 18.03 million $ 35,767
3:51 PM $ 0.18
+0.00%
$ 18.03 million $ 35,748
3:48 PM $ 0.18
+0.00%
$ 18.03 million $ 35,757
3:45 PM $ 0.18
+0.00%
$ 18.03 million $ 35,819
3:43 PM $ 0.18
+0.00%
$ 18.03 million $ 35,814
3:40 PM $ 0.18
+0.00%
$ 18.03 million $ 35,819
3:38 PM $ 0.18
+0.00%
$ 18.03 million $ 35,797
3:35 PM $ 0.18
+0.00%
$ 18.03 million $ 35,810
3:32 PM $ 0.18
+0.00%
$ 18.03 million $ 35,809
3:31 PM $ 0.18
+0.00%
$ 18.03 million $ 35,576
3:30 PM $ 0.18
+0.00%
$ 18.03 million $ 35,585
3:27 PM $ 0.18
+0.00%
$ 18.03 million $ 35,587
3:25 PM $ 0.18
+0.00%
$ 18.03 million $ 35,596
3:22 PM $ 0.18
+0.00%
$ 18.03 million $ 35,593
3:20 PM $ 0.18
+0.00%
$ 18.03 million $ 35,575
3:17 PM $ 0.18
+0.00%
$ 18.03 million $ 35,585
3:14 PM $ 0.18
+0.00%
$ 18.03 million $ 35,578
3:12 PM $ 0.18
+0.00%
$ 18.03 million $ 35,594
3:09 PM $ 0.18
+0.00%
$ 18.03 million $ 35,583
3:07 PM $ 0.18
+0.00%
$ 18.03 million $ 35,573
3:04 PM $ 0.18
+0.00%
$ 18.03 million $ 35,587
2:59 PM $ 0.18
+0.00%
$ 18.03 million $ 35,570
2:56 PM $ 0.18
+0.00%
$ 18.03 million $ 35,554
2:53 PM $ 0.18
+0.00%
$ 18.03 million $ 35,544
2:51 PM $ 0.18
+0.00%
$ 18.03 million $ 35,542
2:48 PM $ 0.18
+0.00%
$ 18.04 million $ 35,528
2:45 PM $ 0.18
+0.00%
$ 18.04 million $ 35,522
2:43 PM $ 0.18
+0.00%
$ 18.03 million $ 35,514
2:40 PM $ 0.18
+0.00%
$ 18.03 million $ 35,506
2:38 PM $ 0.18
-0.05%
$ 18.03 million $ 35,282
2:35 PM $ 0.18
+0.00%
$ 18.03 million $ 35,282