XMART Token Historical Data

XMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.153
+0.07%
$ 15.34 million $ 18,470
Jan 22, 4 AM $ 0.153
+0.33%
$ 15.33 million $ 17,932
Jan 22, 3 AM $ 0.153
-0.32%
$ 15.33 million $ 17,403
Jan 22, 2 AM $ 0.153
-0.04%
$ 15.34 million $ 34,490
Jan 22, 1 AM $ 0.153
+0.08%
$ 15.35 million $ 27,644
Jan 22, 12 AM $ 0.154
+0.05%
$ 15.34 million $ 25,586
Jan 21, 11 PM $ 0.153
+0.01%
$ 15.34 million $ 18,148
Jan 21, 10 PM $ 0.153
-0.03%
$ 15.34 million $ 17,802
Jan 21, 9 PM $ 0.153
-0.10%
$ 15.34 million $ 17,395
Jan 21, 8 PM $ 0.154
-0.03%
$ 15.35 million $ 16,953
Jan 21, 7 PM $ 0.154
+0.29%
$ 15.36 million $ 16,596
Jan 21, 6 PM $ 0.153
-0.07%
$ 15.32 million $ 16,268
Jan 21, 5 PM $ 0.153
-0.16%
$ 15.33 million $ 15,758
Jan 21, 4 PM $ 0.153
+0.00%
$ 15.35 million $ 15,321
Jan 21, 3 PM $ 0.153
-0.01%
$ 15.33 million $ 14,305
Jan 21, 2 PM $ 0.153
+0.00%
$ 15.33 million $ 13,247
Jan 21, 1 PM $ 0.153
-0.12%
$ 15.33 million $ 12,577
Jan 21, 12 PM $ 0.153
-0.15%
$ 15.34 million $ 12,006
Jan 21, 11 AM $ 0.154
+0.13%
$ 15.35 million $ 11,466
Jan 21, 10 AM $ 0.153
+0.02%
$ 15.34 million $ 11,016
Jan 21, 9 AM $ 0.153
-0.05%
$ 15.34 million $ 10,663
Jan 21, 8 AM $ 0.153
-0.06%
$ 15.34 million $ 10,223
Jan 21, 7 AM $ 0.153
-0.03%
$ 15.34 million $ 9,492
Jan 21, 6 AM $ 0.153
+0.15%
$ 15.35 million $ 6,520
Jan 21, 5 AM $ 0.153
+0.01%
$ 15.34 million $ 6,128
Jan 21, 4 AM $ 0.153
-0.01%
$ 15.33 million $ 5,761
Jan 21, 3 AM $ 0.153
+0.12%
$ 15.35 million $ 5,436
Jan 21, 2 AM $ 0.153
+0.00%
$ 15.32 million $ 43,667
Jan 21, 1 AM $ 0.153
-0.06%
$ 15.32 million $ 43,319
Jan 21, 12 AM $ 0.153
+0.03%
$ 15.33 million $ 42,940
Jan 20, 11 PM $ 0.153
-0.01%
$ 15.29 million $ 42,462
Jan 20, 10 PM $ 0.153
+0.16%
$ 15.34 million $ 41,835
Jan 20, 9 PM $ 0.153
-0.12%
$ 15.32 million $ 40,135
Jan 20, 8 PM $ 0.153
+0.04%
$ 15.34 million $ 39,864
Jan 20, 7 PM $ 0.153
+0.11%
$ 15.34 million $ 39,477
Jan 20, 6 PM $ 0.153
-0.29%
$ 15.31 million $ 39,115
Jan 20, 5 PM $ 0.153
-0.08%
$ 15.34 million $ 38,802
Jan 20, 4 PM $ 0.153
+0.07%
$ 15.34 million $ 38,348
Jan 20, 3 PM $ 0.153
+0.09%
$ 15.32 million $ 29,987
Jan 20, 2 PM $ 0.153
-0.34%
$ 15.28 million $ 27,422
Jan 20, 1 PM $ 0.154
+0.09%
$ 15.35 million $ 26,993
Jan 20, 12 PM $ 0.153
-0.10%
$ 15.33 million $ 26,129
Jan 20, 11 AM $ 0.153
+0.15%
$ 15.34 million $ 25,734
Jan 20, 10 AM $ 0.153
-0.04%
$ 15.32 million $ 25,353
Jan 20, 9 AM $ 0.154
+0.16%
$ 15.35 million $ 24,916
Jan 20, 8 AM $ 0.153
+0.13%
$ 15.34 million $ 24,536
Jan 20, 7 AM $ 0.153
+0.00%
$ 15.33 million $ 23,262
Jan 20, 6 AM $ 0.153
-0.30%
$ 15.32 million $ 22,906
Jan 20, 5 AM $ 0.153
-0.11%
$ 15.34 million $ 22,570
Jan 20, 4 AM $ 0.153
+0.09%
$ 15.35 million $ 22,201