XMART Token Historical Data

XMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.154
+0.58%
$ 15.36 million $ 4,122
Jan 18, 2 AM $ 0.153
-0.17%
$ 15.27 million $ 21,171
Jan 18, 1 AM $ 0.153
+0.11%
$ 15.29 million $ 20,473
Jan 18, 12 AM $ 0.153
+0.15%
$ 15.28 million $ 20,063
Jan 17, 11 PM $ 0.153
-0.15%
$ 15.27 million $ 19,696
Jan 17, 10 PM $ 0.153
-0.59%
$ 15.28 million $ 19,392
Jan 17, 9 PM $ 0.154
-0.15%
$ 15.37 million $ 19,097
Jan 17, 8 PM $ 0.154
+0.21%
$ 15.37 million $ 18,816
Jan 17, 7 PM $ 0.153
+0.42%
$ 15.33 million $ 18,265
Jan 17, 6 PM $ 0.152
-0.18%
$ 15.3 million $ 17,606
Jan 17, 5 PM $ 0.153
-0.05%
$ 15.32 million $ 17,205
Jan 17, 4 PM $ 0.153
+0.02%
$ 15.29 million $ 16,746
Jan 17, 3 PM $ 0.153
-0.68%
$ 15.29 million $ 16,397
Jan 17, 2 PM $ 0.153
+0.18%
$ 15.34 million $ 15,471
Jan 17, 1 PM $ 0.153
+0.01%
$ 15.3 million $ 15,025
Jan 17, 12 PM $ 0.153
+0.09%
$ 15.33 million $ 14,632
Jan 17, 11 AM $ 0.153
+0.20%
$ 15.32 million $ 12,590
Jan 17, 10 AM $ 0.153
-0.13%
$ 15.29 million $ 12,211
Jan 17, 9 AM $ 0.154
+0.25%
$ 15.36 million $ 11,861
Jan 17, 8 AM $ 0.153
-0.23%
$ 15.28 million $ 8,495
Jan 17, 7 AM $ 0.153
+0.08%
$ 15.34 million $ 7,742
Jan 17, 6 AM $ 0.153
-0.44%
$ 15.31 million $ 6,466
Jan 17, 5 AM $ 0.154
+0.70%
$ 15.42 million $ 4,689
Jan 17, 4 AM $ 0.153
+0.60%
$ 15.34 million $ 3,988
Jan 17, 3 AM $ 0.152
-0.25%
$ 15.25 million $ 3,532
Jan 17, 2 AM $ 0.153
-0.28%
$ 15.3 million $ 16,313
Jan 17, 1 AM $ 0.153
-0.12%
$ 15.33 million $ 15,924
Jan 17, 12 AM $ 0.153
+0.09%
$ 15.32 million $ 15,556
Jan 16, 11 PM $ 0.153
-0.41%
$ 15.3 million $ 15,121
Jan 16, 10 PM $ 0.154
+0.02%
$ 15.35 million $ 14,836
Jan 16, 9 PM $ 0.153
+0.06%
$ 15.35 million $ 14,446
Jan 16, 8 PM $ 0.153
+0.15%
$ 15.33 million $ 14,100
Jan 16, 7 PM $ 0.153
-0.42%
$ 15.29 million $ 13,741
Jan 16, 6 PM $ 0.154
+0.28%
$ 15.36 million $ 13,289
Jan 16, 5 PM $ 0.153
+0.06%
$ 15.32 million $ 12,765
Jan 16, 4 PM $ 0.153
-0.40%
$ 15.29 million $ 12,403
Jan 16, 3 PM $ 0.154
+0.07%
$ 15.35 million $ 12,087
Jan 16, 2 PM $ 0.153
-0.20%
$ 15.28 million $ 11,730
Jan 16, 1 PM $ 0.153
-0.07%
$ 15.33 million $ 11,288
Jan 16, 12 PM $ 0.153
+0.26%
$ 15.34 million $ 10,941
Jan 16, 11 AM $ 0.153
-0.26%
$ 15.31 million $ 10,514
Jan 16, 10 AM $ 0.153
+0.12%
$ 15.35 million $ 10,211
Jan 16, 9 AM $ 0.154
+0.17%
$ 15.35 million $ 9,684
Jan 16, 8 AM $ 0.153
-0.46%
$ 15.26 million $ 8,114
Jan 16, 7 AM $ 0.153
+0.03%
$ 15.35 million $ 6,026
Jan 16, 6 AM $ 0.153
+0.03%
$ 15.34 million $ 5,359
Jan 16, 5 AM $ 0.153
-0.14%
$ 15.32 million $ 4,882
Jan 16, 4 AM $ 0.153
-0.07%
$ 15.33 million $ 4,552
Jan 16, 3 AM $ 0.153
-0.28%
$ 15.34 million $ 4,129
Jan 16, 2 AM $ 0.154
-0.01%
$ 15.37 million $ 14,116