XMART Token Historical Data

XMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.154
-0.01%
$ 15.37 million $ 14,116
Jan 16, 1 AM $ 0.154
+0.12%
$ 15.37 million $ 12,472
Jan 16, 12 AM $ 0.153
+0.18%
$ 15.34 million $ 12,120
Jan 15, 11 PM $ 0.153
-0.01%
$ 15.32 million $ 11,705
Jan 15, 10 PM $ 0.153
+0.09%
$ 15.33 million $ 11,379
Jan 15, 9 PM $ 0.153
+0.15%
$ 15.3 million $ 10,994
Jan 15, 8 PM $ 0.153
-0.03%
$ 15.29 million $ 10,609
Jan 15, 7 PM $ 0.153
-0.15%
$ 15.31 million $ 10,229
Jan 15, 6 PM $ 0.153
-0.18%
$ 15.33 million $ 9,855
Jan 15, 5 PM $ 0.153
+0.17%
$ 15.34 million $ 9,492
Jan 15, 4 PM $ 0.152
-0.60%
$ 15.25 million $ 9,099
Jan 15, 3 PM $ 0.152
+3.80%
$ 15.21 million $ 8,747
Jan 15, 2 PM $ 0.157
+2.45%
$ 15.74 million $ 8,063
Jan 15, 1 PM $ 0.154
+0.24%
$ 15.36 million $ 7,989
Jan 15, 12 PM $ 0.153
-0.09%
$ 15.32 million $ 7,641
Jan 15, 11 AM $ 0.153
-0.08%
$ 15.33 million $ 7,264
Jan 15, 10 AM $ 0.153
-0.04%
$ 15.33 million $ 6,909
Jan 15, 9 AM $ 0.153
+0.26%
$ 15.34 million $ 6,560
Jan 15, 8 AM $ 0.153
-0.48%
$ 15.29 million $ 6,112
Jan 15, 7 AM $ 0.153
+0.07%
$ 15.33 million $ 4,341
Jan 15, 6 AM $ 0.153
-0.56%
$ 15.25 million $ 3,885
Jan 15, 5 AM $ 0.153
+0.08%
$ 15.36 million $ 3,469
Jan 15, 4 AM $ 0.153
-0.33%
$ 15.29 million $ 3,108
Jan 15, 3 AM $ 0.153
-0.15%
$ 15.34 million $ 2,776
Jan 15, 2 AM $ 0.154
+0.42%
$ 15.38 million $ 19,547
Jan 15, 1 AM $ 0.153
+0.17%
$ 15.33 million $ 19,110
Jan 15, 12 AM $ 0.153
-0.01%
$ 15.31 million $ 18,730
Jan 14, 11 PM $ 0.153
-0.16%
$ 15.31 million $ 18,381
Jan 14, 10 PM $ 0.153
-0.22%
$ 15.32 million $ 18,070
Jan 14, 9 PM $ 0.153
+0.18%
$ 15.33 million $ 17,728
Jan 14, 8 PM $ 0.153
-0.07%
$ 15.29 million $ 17,304
Jan 14, 7 PM $ 0.153
-0.27%
$ 15.31 million $ 17,024
Jan 14, 6 PM $ 0.154
-0.06%
$ 15.35 million $ 16,702
Jan 14, 5 PM $ 0.154
-0.05%
$ 15.36 million $ 16,256
Jan 14, 4 PM $ 0.154
+0.14%
$ 15.37 million $ 14,879
Jan 14, 3 PM $ 0.153
-0.32%
$ 15.31 million $ 14,512
Jan 14, 2 PM $ 0.153
+0.28%
$ 15.33 million $ 13,988
Jan 14, 1 PM $ 0.153
-0.12%
$ 15.32 million $ 13,486
Jan 14, 12 PM $ 0.153
-0.07%
$ 15.34 million $ 12,806
Jan 14, 11 AM $ 0.154
+0.14%
$ 15.35 million $ 12,715
Jan 14, 10 AM $ 0.154
+0.18%
$ 15.37 million $ 12,223
Jan 14, 9 AM $ 0.154
+0.53%
$ 15.39 million $ 5,989
Jan 14, 8 AM $ 0.153
+0.31%
$ 15.31 million $ 5,593
Jan 14, 7 AM $ 0.152
-0.51%
$ 15.23 million $ 4,942
Jan 14, 6 AM $ 0.153
+0.20%
$ 15.29 million $ 4,343
Jan 14, 5 AM $ 0.153
-0.18%
$ 15.27 million $ 3,910
Jan 14, 4 AM $ 0.153
-0.18%
$ 15.3 million $ 3,595
Jan 14, 3 AM $ 0.153
+0.42%
$ 15.34 million $ 3,274
Jan 14, 2 AM $ 0.153
-0.17%
$ 15.31 million $ 14,131
Jan 14, 1 AM $ 0.153
-0.04%
$ 15.3 million $ 13,859