XMART Token Historical Data

XMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.153
-0.04%
$ 15.3 million $ 13,859
Jan 14, 12 AM $ 0.153
-0.41%
$ 15.29 million $ 13,609
Jan 13, 11 PM $ 0.153
+0.13%
$ 15.33 million $ 13,310
Jan 13, 10 PM $ 0.153
-0.15%
$ 15.29 million $ 12,953
Jan 13, 9 PM $ 0.153
+0.16%
$ 15.28 million $ 12,624
Jan 13, 8 PM $ 0.153
-0.29%
$ 15.32 million $ 12,345
Jan 13, 7 PM $ 0.154
-0.02%
$ 15.35 million $ 11,971
Jan 13, 6 PM $ 0.154
+0.26%
$ 15.36 million $ 11,649
Jan 13, 5 PM $ 0.153
-0.09%
$ 15.32 million $ 11,301
Jan 13, 4 PM $ 0.153
-0.75%
$ 15.29 million $ 10,870
Jan 13, 3 PM $ 0.154
+0.43%
$ 15.39 million $ 9,947
Jan 13, 2 PM $ 0.153
-0.07%
$ 15.3 million $ 9,628
Jan 13, 1 PM $ 0.153
-0.79%
$ 15.28 million $ 9,125
Jan 13, 12 PM $ 0.154
-0.51%
$ 15.36 million $ 8,831
Jan 13, 11 AM $ 0.154
+0.44%
$ 15.42 million $ 8,211
Jan 13, 10 AM $ 0.154
-0.16%
$ 15.36 million $ 113,004
Jan 13, 9 AM $ 0.154
+0.34%
$ 15.39 million $ 111,973
Jan 13, 8 AM $ 0.153
-0.24%
$ 15.3 million $ 111,232
Jan 13, 7 AM $ 0.153
-0.27%
$ 15.27 million $ 110,822
Jan 13, 6 AM $ 0.153
+0.10%
$ 15.4 million $ 110,519
Jan 13, 5 AM $ 0.152
-0.04%
$ 15.22 million $ 109,969
Jan 13, 4 AM $ 0.153
-0.36%
$ 15.28 million $ 108,848
Jan 13, 3 AM $ 0.156
+1.82%
$ 15.63 million $ 109,298
Jan 13, 2 AM $ 0.153
+0.18%
$ 15.3 million $ 108,843
Jan 13, 1 AM $ 0.153
+0.07%
$ 15.34 million $ 108,122
Jan 13, 12 AM $ 0.154
+0.66%
$ 15.37 million $ 107,482
Jan 12, 11 PM $ 0.153
-0.87%
$ 15.27 million $ 106,833
Jan 12, 10 PM $ 0.154
-0.58%
$ 15.41 million $ 107,405
Jan 12, 9 PM $ 0.153
+0.31%
$ 15.33 million $ 107,745
Jan 12, 8 PM $ 0.153
+0.17%
$ 15.3 million $ 105,892
Jan 12, 7 PM $ 0.153
+0.16%
$ 15.27 million $ 105,575
Jan 12, 6 PM $ 0.152
-0.15%
$ 15.24 million $ 105,079
Jan 12, 5 PM $ 0.153
+0.00%
$ 15.27 million $ 104,601
Jan 12, 4 PM $ 0.153
-0.12%
$ 15.29 million $ 104,411
Jan 12, 3 PM $ 0.153
+0.28%
$ 15.33 million $ 103,992
Jan 12, 2 PM $ 0.153
-0.36%
$ 15.25 million $ 102,919
Jan 12, 1 PM $ 0.153
-0.52%
$ 15.29 million $ 102,720
Jan 12, 12 PM $ 0.154
+0.52%
$ 15.39 million $ 102,829
Jan 12, 11 AM $ 0.153
+0.33%
$ 15.29 million $ 101,922
Jan 12, 10 AM $ 0.153
-0.31%
$ 15.26 million $ 101,184
Jan 12, 9 AM $ 0.153
-0.03%
$ 15.3 million $ 101,341
Jan 12, 8 AM $ 0.154
+0.54%
$ 15.36 million $ 101,085
Jan 12, 7 AM $ 0.153
-0.07%
$ 15.27 million $ 100,505
Jan 12, 6 AM $ 0.153
-0.56%
$ 15.28 million $ 100,033
Jan 12, 5 AM $ 0.154
+0.62%
$ 15.39 million $ 100,220
Jan 12, 4 AM $ 0.153
+0.04%
$ 15.32 million $ 99,297
Jan 12, 3 AM $ 0.153
-0.21%
$ 15.33 million $ 98,325
Jan 12, 2 AM $ 0.153
+0.28%
$ 15.35 million $ 98,257
Jan 12, 1 AM $ 0.153
+0.03%
$ 15.31 million $ 97,497
Jan 12, 12 AM $ 0.153
-0.06%
$ 15.3 million $ 97,341