XMART Token Historical Data

XMT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.153
-0.05%
$ 15.29 million $ 19,794
Jan 5, 7 PM $ 0.153
+0.11%
$ 15.28 million $ 19,454
Jan 5, 6 PM $ 0.153
+0.00%
$ 15.26 million $ 19,120
Jan 5, 5 PM $ 0.153
+0.03%
$ 15.27 million $ 18,726
Jan 5, 4 PM $ 0.153
+0.33%
$ 15.28 million $ 14,836
Jan 5, 3 PM $ 0.152
+0.07%
$ 15.24 million $ 12,657
Jan 5, 2 PM $ 0.152
+0.10%
$ 15.23 million $ 12,283
Jan 5, 1 PM $ 0.152
+0.44%
$ 15.24 million $ 11,971
Jan 5, 12 PM $ 0.152
+0.12%
$ 15.23 million $ 11,578
Jan 5, 11 AM $ 0.152
-0.14%
$ 15.23 million $ 11,290
Jan 5, 10 AM $ 0.152
+0.20%
$ 15.21 million $ 10,945
Jan 5, 9 AM $ 0.152
-0.11%
$ 15.18 million $ 278,669
Jan 5, 8 AM $ 0.152
-0.60%
$ 15.18 million $ 278,713
Jan 5, 7 AM $ 0.153
+0.08%
$ 15.31 million $ 271,729
Jan 5, 6 AM $ 0.153
+0.05%
$ 15.3 million $ 272,036
Jan 5, 5 AM $ 0.153
-0.23%
$ 15.3 million $ 271,916
Jan 5, 4 AM $ 0.153
-0.09%
$ 15.28 million $ 270,845
Jan 5, 3 AM $ 0.153
-0.26%
$ 15.32 million $ 269,741
Jan 5, 2 AM $ 0.154
+1.21%
$ 15.34 million $ 270,028
Jan 5, 1 AM $ 0.152
-0.18%
$ 15.16 million $ 268,222
Jan 5, 12 AM $ 0.152
-0.32%
$ 15.16 million $ 265,312
Jan 4, 11 PM $ 0.152
+0.13%
$ 15.2 million $ 265,210
Jan 4, 10 PM $ 0.152
+0.24%
$ 15.18 million $ 264,401
Jan 4, 9 PM $ 0.151
-0.13%
$ 15.15 million $ 263,683
Jan 4, 8 PM $ 0.152
-0.13%
$ 15.16 million $ 263,616
Jan 4, 7 PM $ 0.152
-0.07%
$ 15.18 million $ 263,675
Jan 4, 6 PM $ 0.152
+0.19%
$ 15.19 million $ 263,534
Jan 4, 5 PM $ 0.152
+0.59%
$ 15.19 million $ 262,196
Jan 4, 4 PM $ 0.151
-0.26%
$ 15.11 million $ 260,980
Jan 4, 3 PM $ 0.152
+0.08%
$ 15.17 million $ 261,527
Jan 4, 2 PM $ 0.152
+0.28%
$ 15.17 million $ 261,063
Jan 4, 1 PM $ 0.151
-1.39%
$ 15.14 million $ 260,462
Jan 4, 12 PM $ 0.154
+1.39%
$ 15.36 million $ 256,251
Jan 4, 11 AM $ 0.152
-0.06%
$ 15.19 million $ 253,626
Jan 4, 10 AM $ 0.152
-0.17%
$ 15.19 million $ 254,138
Jan 4, 9 AM $ 0.152
+0.13%
$ 15.21 million $ 254,001
Jan 4, 8 AM $ 0.152
+0.30%
$ 15.19 million $ 253,208
Jan 4, 7 AM $ 0.152
+0.07%
$ 15.15 million $ 252,269
Jan 4, 6 AM $ 0.152
+0.52%
$ 15.17 million $ 253,014
Jan 4, 5 AM $ 0.151
-0.28%
$ -- $ 254,745
Jan 4, 4 AM $ 0.151
+0.84%
$ -- $ 252,866
Jan 4, 3 AM $ 0.15
+0.21%
$ -- $ 249,346
Jan 4, 2 AM $ 0.15
-0.05%
$ -- $ 248,641
Jan 4, 1 AM $ 0.15
-0.73%
$ -- $ 247,042
Jan 4, 12 AM $ 0.151
-0.82%
$ -- $ 242,424
Jan 3, 11 PM $ 0.152
-0.69%
$ 15.19 million $ 241,441
Jan 3, 10 PM $ 0.153
+0.21%
$ -- $ 241,168
Jan 3, 9 PM $ 0.153
-0.08%
$ -- $ 240,638
Jan 3, 8 PM $ 0.153
+0.11%
$ -- $ 240,316
Jan 3, 7 PM $ 0.153
+0.33%
$ -- $ 239,605