XMART Token Historical Data

XMT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.153
+0.33%
$ -- $ 239,605
Jan 3, 6 PM $ 0.152
+0.18%
$ -- $ 239,276
Jan 3, 5 PM $ 0.152
-0.07%
$ -- $ 238,553
Jan 3, 4 PM $ 0.152
-0.25%
$ -- $ 238,356
Jan 3, 3 PM $ 0.153
-0.08%
$ -- $ 248,709
Jan 3, 2 PM $ 0.153
+0.27%
$ -- $ 247,880
Jan 3, 1 PM $ 0.153
-0.90%
$ -- $ 245,370
Jan 3, 12 PM $ 0.153
+0.30%
$ -- $ 243,508
Jan 3, 11 AM $ 0.152
-0.47%
$ -- $ 242,308
Jan 3, 10 AM $ 0.153
+0.07%
$ -- $ 241,441
Jan 3, 9 AM $ 0.153
+0.15%
$ -- $ 240,703
Jan 3, 8 AM $ 0.153
+0.51%
$ -- $ 240,118
Jan 3, 7 AM $ 0.153
-3.96%
$ -- $ 239,395
Jan 3, 6 AM $ 0.159
+3.14%
$ -- $ 228,530
Jan 3, 5 AM $ 0.154
+0.31%
$ -- $ 224,017
Jan 3, 4 AM $ 0.153
-0.06%
$ -- $ 222,888
Jan 3, 3 AM $ 0.154
+0.29%
$ -- $ 222,268
Jan 3, 2 AM $ 0.153
+0.72%
$ -- $ 221,686
Jan 3, 1 AM $ 0.152
-0.18%
$ -- $ 220,078
Jan 3, 12 AM $ 0.152
-1.01%
$ -- $ 219,920
Jan 2, 11 PM $ 0.154
-0.05%
$ -- $ 218,526
Jan 2, 10 PM $ 0.154
+1.22%
$ -- $ 218,736
Download