XMART Token Historical Data

XMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.175
-0.02%
$ 17.48 million $ 13,590
Aug 2, 9 AM $ 0.175
+0.06%
$ 17.48 million $ 13,652
Aug 2, 8 AM $ 0.175
+0.05%
$ 17.47 million $ 13,438
Aug 2, 7 AM $ 0.175
+0.02%
$ 17.46 million $ 19,390
Aug 2, 6 AM $ 0.175
+0.03%
$ 17.46 million $ 19,557
Aug 2, 5 AM $ 0.175
-0.02%
$ 17.45 million $ 19,700
Aug 2, 4 AM $ 0.175
+0.01%
$ 17.46 million $ 19,650
Aug 2, 3 AM $ 0.175
+0.05%
$ 17.46 million $ 19,614
Aug 2, 2 AM $ 0.174
-0.05%
$ 17.45 million $ 19,897
Aug 2, 1 AM $ 0.175
+0.01%
$ 17.46 million $ 20,408
Aug 2, 12 AM $ 0.175
+0.06%
$ 17.46 million $ 20,391
Aug 1, 11 PM $ 0.174
+0.00%
$ 17.45 million $ 20,236
Aug 1, 10 PM $ 0.174
+0.04%
$ 17.44 million $ 20,084
Aug 1, 9 PM $ 0.174
+0.00%
$ 17.43 million $ 20,252
Aug 1, 8 PM $ 0.174
-0.03%
$ 17.43 million $ 20,268
Aug 1, 7 PM $ 0.174
-0.01%
$ 17.44 million $ 20,276
Aug 1, 6 PM $ 0.174
-0.07%
$ 17.44 million $ 20,302
Aug 1, 5 PM $ 0.175
-0.11%
$ 17.45 million $ 19,615
Aug 1, 4 PM $ 0.175
+0.00%
$ 17.47 million $ 18,636
Aug 1, 3 PM $ 0.175
+0.00%
$ 17.47 million $ 19,039
Aug 1, 2 PM $ 0.175
-0.02%
$ 17.47 million $ 19,063
Aug 1, 1 PM $ 0.175
-0.08%
$ 17.47 million $ 19,171
Aug 1, 12 PM $ 0.175
+0.08%
$ 17.48 million $ 22,259
Aug 1, 11 AM $ 0.175
+0.01%
$ 17.47 million $ 22,986
Aug 1, 10 AM $ 0.175
+0.02%
$ 17.47 million $ 22,909
Aug 1, 9 AM $ 0.175
+0.03%
$ 17.46 million $ 25,212
Aug 1, 8 AM $ 0.175
-0.25%
$ 17.46 million $ 30,015
Aug 1, 7 AM $ 0.175
+0.05%
$ 17.51 million $ 26,114
Aug 1, 6 AM $ 0.175
+0.01%
$ 17.5 million $ 26,006
Aug 1, 5 AM $ 0.175
+0.01%
$ 17.5 million $ 26,487
Aug 1, 4 AM $ 0.175
+0.01%
$ 17.5 million $ 26,471
Aug 1, 3 AM $ 0.175
-0.03%
$ 17.49 million $ 26,417
Aug 1, 2 AM $ 0.175
+0.01%
$ 17.5 million $ 26,074
Aug 1, 1 AM $ 0.175
+0.00%
$ 17.49 million $ 25,032
Aug 1, 12 AM $ 0.175
+0.04%
$ 17.49 million $ 25,928
Jul 31, 11 PM $ 0.175
-0.06%
$ 17.49 million $ 28,679
Jul 31, 10 PM $ 0.175
+0.00%
$ 17.5 million $ 28,593
Jul 31, 9 PM $ 0.175
+0.00%
$ 17.5 million $ 28,476
Jul 31, 8 PM $ 0.175
+0.05%
$ 17.5 million $ 28,419
Jul 31, 7 PM $ 0.175
+0.00%
$ 17.49 million $ 28,386
Jul 31, 6 PM $ 0.175
-0.01%
$ 17.49 million $ 29,169
Jul 31, 5 PM $ 0.175
+0.05%
$ 17.5 million $ 29,175
Jul 31, 4 PM $ 0.175
-0.04%
$ 17.49 million $ 29,189
Jul 31, 3 PM $ 0.175
-0.01%
$ 17.49 million $ 30,330
Jul 31, 2 PM $ 0.175
+0.00%
$ 17.5 million $ 31,151
Jul 31, 1 PM $ 0.175
-0.01%
$ 17.5 million $ 31,072
Jul 31, 12 PM $ 0.175
+0.00%
$ 17.5 million $ 27,483
Jul 31, 11 AM $ 0.175
+0.00%
$ 17.5 million $ 26,998
Jul 31, 10 AM $ 0.175
-0.06%
$ 17.5 million $ 27,189
Jul 31, 9 AM $ 0.175
+0.67%
$ 17.5 million $ 25,775