XMART Token Historical Data

XMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.153
-0.01%
$ 15.29 million $ 13,949
Jun 16, 7 AM $ 0.153
+0.06%
$ 15.29 million $ 13,953
Jun 16, 6 AM $ 0.153
-0.09%
$ 15.28 million $ 13,951
Jun 16, 5 AM $ 0.153
+0.04%
$ 15.29 million $ 13,209
Jun 16, 4 AM $ 0.153
-0.03%
$ 15.28 million $ 13,450
Jun 16, 3 AM $ 0.153
+0.11%
$ 15.29 million $ 14,075
Jun 16, 2 AM $ 0.153
+0.01%
$ 15.27 million $ 13,541
Jun 16, 1 AM $ 0.153
+0.04%
$ 15.27 million $ 13,536
Jun 16, 12 AM $ 0.153
-0.01%
$ 15.26 million $ 13,776
Jun 15, 11 PM $ 0.153
+0.04%
$ 15.26 million $ 14,647
Jun 15, 10 PM $ 0.153
-0.16%
$ 15.25 million $ 14,764
Jun 15, 9 PM $ 0.153
-0.05%
$ 15.28 million $ 13,306
Jun 15, 8 PM $ 0.153
+0.04%
$ 15.28 million $ 12,652
Jun 15, 7 PM $ 0.153
-0.03%
$ 15.28 million $ 12,643
Jun 15, 6 PM $ 0.153
+0.01%
$ 15.28 million $ 12,652
Jun 15, 5 PM $ 0.153
-0.02%
$ 15.28 million $ 12,631
Jun 15, 4 PM $ 0.153
+0.03%
$ 15.28 million $ 12,665
Jun 15, 3 PM $ 0.153
+0.05%
$ 15.28 million $ 14,101
Jun 15, 2 PM $ 0.153
+0.16%
$ 15.27 million $ 14,226
Jun 15, 1 PM $ 0.152
-0.08%
$ 15.25 million $ 13,905
Jun 15, 12 PM $ 0.153
+0.00%
$ 15.26 million $ 12,572
Jun 15, 11 AM $ 0.153
+0.01%
$ 15.26 million $ 13,329
Jun 15, 10 AM $ 0.153
-0.01%
$ 15.26 million $ 13,419
Jun 15, 9 AM $ 0.153
+0.00%
$ 15.26 million $ 13,490
Jun 15, 8 AM $ 0.153
-0.03%
$ 15.26 million $ 13,474
Jun 15, 7 AM $ 0.153
-0.06%
$ 15.26 million $ 14,348
Jun 15, 6 AM $ 0.153
-0.01%
$ 15.27 million $ 14,370
Jun 15, 5 AM $ 0.153
+0.18%
$ 15.27 million $ 14,363
Jun 15, 4 AM $ 0.152
-0.11%
$ 15.24 million $ 13,950
Jun 15, 3 AM $ 0.153
-0.04%
$ 15.26 million $ 13,209
Jun 15, 2 AM $ 0.153
-0.02%
$ 15.27 million $ 13,257
Jun 15, 1 AM $ 0.153
+0.02%
$ 15.27 million $ 15,890
Jun 15, 12 AM $ 0.153
-0.12%
$ 15.27 million $ 15,681
Jun 14, 11 PM $ 0.153
+0.06%
$ 15.29 million $ 14,811
Jun 14, 10 PM $ 0.153
-0.01%
$ 15.28 million $ 15,473
Jun 14, 9 PM $ 0.153
+0.00%
$ 15.29 million $ 15,497
Jun 14, 8 PM $ 0.153
+0.01%
$ 15.29 million $ 15,488
Jun 14, 7 PM $ 0.153
-0.05%
$ 15.28 million $ 15,492
Jun 14, 6 PM $ 0.153
+0.02%
$ 15.29 million $ 15,509
Jun 14, 5 PM $ 0.153
-0.01%
$ 15.29 million $ 15,467
Jun 14, 4 PM $ 0.153
+0.28%
$ 15.29 million $ 15,554
Jun 14, 3 PM $ 0.152
-0.02%
$ 15.25 million $ 14,652
Jun 14, 2 PM $ 0.153
+0.04%
$ 15.25 million $ 14,522
Jun 14, 1 PM $ 0.152
+0.05%
$ 15.24 million $ 14,630
Jun 14, 12 PM $ 0.152
-0.05%
$ 15.24 million $ 14,535
Jun 14, 11 AM $ 0.152
+0.00%
$ 15.24 million $ 13,763
Jun 14, 10 AM $ 0.152
-0.04%
$ 15.24 million $ 13,685
Jun 14, 9 AM $ 0.152
+0.04%
$ 15.25 million $ 13,706
Jun 14, 8 AM $ 0.152
-0.04%
$ 15.24 million $ 14,271
Jun 14, 7 AM $ 0.152
-0.01%
$ 15.25 million $ 13,498