XMART Token Historical Data

XMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.153
-0.42%
$ 15.33 million $ 20,331
Apr 29, 11 AM $ 0.154
+0.18%
$ 15.36 million $ 20,872
Apr 29, 10 AM $ 0.153
+0.09%
$ 15.33 million $ 21,021
Apr 29, 9 AM $ 0.153
-0.14%
$ 15.33 million $ 21,741
Apr 29, 8 AM $ 0.153
+0.09%
$ 15.33 million $ 21,863
Apr 29, 7 AM $ 0.153
-0.16%
$ 15.31 million $ 22,366
Apr 29, 6 AM $ 0.153
+0.43%
$ 15.34 million $ 24,522
Apr 29, 5 AM $ 0.153
-0.02%
$ 15.28 million $ 25,335
Apr 29, 4 AM $ 0.153
-0.21%
$ 15.29 million $ 25,454
Apr 29, 3 AM $ 0.153
+0.05%
$ 15.32 million $ 25,688
Apr 29, 2 AM $ 0.153
-0.06%
$ 15.31 million $ 25,850
Apr 29, 1 AM $ 0.153
-0.04%
$ 15.31 million $ 26,264
Apr 29, 12 AM $ 0.153
+0.05%
$ 15.3 million $ 26,418
Apr 28, 11 PM $ 0.153
-0.04%
$ 15.3 million $ 26,424
Apr 28, 10 PM $ 0.153
+0.06%
$ 15.32 million $ 26,353
Apr 28, 9 PM $ 0.153
-0.07%
$ 15.32 million $ 26,937
Apr 28, 8 PM $ 0.153
-0.04%
$ 15.34 million $ 26,911
Apr 28, 7 PM $ 0.153
-0.04%
$ 15.34 million $ 26,960
Apr 28, 6 PM $ 0.154
+0.08%
$ 15.35 million $ 34,499
Apr 28, 5 PM $ 0.153
+0.08%
$ 15.34 million $ 41,613
Apr 28, 4 PM $ 0.153
-0.11%
$ 15.33 million $ 48,060
Apr 28, 3 PM $ 0.153
+0.12%
$ 15.34 million $ 43,502
Apr 28, 2 PM $ 0.153
-0.06%
$ 15.34 million $ 48,724
Apr 28, 1 PM $ 0.154
+0.10%
$ 15.36 million $ 52,605
Apr 28, 12 PM $ 0.153
-0.13%
$ 15.34 million $ 55,945
Apr 28, 11 AM $ 0.154
+0.15%
$ 15.37 million $ 54,374
Apr 28, 10 AM $ 0.153
+0.16%
$ 15.34 million $ 54,532
Apr 28, 9 AM $ 0.153
+0.07%
$ 15.32 million $ 53,834
Apr 28, 8 AM $ 0.153
+0.06%
$ 15.32 million $ 53,300
Apr 28, 7 AM $ 0.153
-0.04%
$ 15.31 million $ 52,308
Apr 28, 6 AM $ 0.153
-0.19%
$ 15.31 million $ 50,184
Apr 28, 5 AM $ 0.153
+0.20%
$ 15.34 million $ 49,028
Apr 28, 4 AM $ 0.153
-0.06%
$ 15.3 million $ 48,813
Apr 28, 3 AM $ 0.153
-0.05%
$ 15.32 million $ 49,757
Apr 28, 2 AM $ 0.153
+0.08%
$ 15.33 million $ 51,115
Apr 28, 1 AM $ 0.153
+0.10%
$ 15.31 million $ 50,676
Apr 28, 12 AM $ 0.153
+0.00%
$ 15.29 million $ 51,113
Apr 27, 11 PM $ 0.153
-0.11%
$ 15.29 million $ 51,099
Apr 27, 10 PM $ 0.153
-0.19%
$ 15.3 million $ 51,954
Apr 27, 9 PM $ 0.153
+0.02%
$ 15.33 million $ 51,351
Apr 27, 8 PM $ 0.153
-0.08%
$ 15.32 million $ 51,359
Apr 27, 7 PM $ 0.153
+0.05%
$ 15.33 million $ 51,341
Apr 27, 6 PM $ 0.153
-0.19%
$ 15.32 million $ 43,694
Apr 27, 5 PM $ 0.154
+0.13%
$ 15.35 million $ 36,553
Apr 27, 4 PM $ 0.153
-0.08%
$ 15.33 million $ 27,476
Apr 27, 3 PM $ 0.153
-0.21%
$ 15.35 million $ 27,703
Apr 27, 2 PM $ 0.154
+0.22%
$ 15.38 million $ 22,802
Apr 27, 1 PM $ 0.153
+0.92%
$ 15.34 million $ 18,292
Apr 27, 12 PM $ 0.152
-0.12%
$ 15.18 million $ 14,668
Apr 27, 11 AM $ 0.152
+0.04%
$ 15.2 million $ 14,654