XMART Token Historical Data

XMT Page 6
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.15
-0.01%
$ 14.97 million $ 32,414
12:43 PM $ 0.15
-0.05%
$ 14.97 million $ 32,414
12:42 PM $ 0.15
+0.02%
$ 14.97 million $ 32,124
12:41 PM $ 0.15
+0.08%
$ 14.97 million $ 31,870
12:40 PM $ 0.15
+0.16%
$ 14.97 million $ 31,461
12:39 PM $ 0.149
+0.00%
$ 14.94 million $ 31,110
12:36 PM $ 0.149
+0.00%
$ 14.94 million $ 30,963
12:35 PM $ 0.149
+0.00%
$ 14.94 million $ 30,963
12:34 PM $ 0.149
+0.00%
$ 14.9 million $ 30,787
12:32 PM $ 0.149
+0.08%
$ 14.9 million $ 30,461
12:31 PM $ 0.16
+0.00%
$ 14.9 million $ 30,448
12:30 PM $ 0.16
+0.00%
$ 14.9 million $ 32,496
12:29 PM $ 0.16
+0.01%
$ 16.02 million $ 32,496
12:28 PM $ 0.16
+0.00%
$ 16.02 million $ 32,474
12:26 PM $ 0.16
+0.00%
$ 16.02 million $ 32,475
12:23 PM $ 0.16
+0.00%
$ 16.02 million $ 32,471
12:21 PM $ 0.163
+0.00%
$ 16.02 million $ 32,472
12:18 PM $ 0.162
+0.00%
$ 16.25 million $ 32,923
12:16 PM $ 0.163
+0.00%
$ 16.25 million $ 32,917
12:13 PM $ 0.156
+0.00%
$ 15.58 million $ 32,924
12:10 PM $ 0.154
+0.00%
$ 15.58 million $ 31,579
12:08 PM $ 0.154
+0.00%
$ 15.36 million $ 31,138
12:05 PM $ 0.154
+0.00%
$ 15.36 million $ 31,138
12:03 PM $ 0.154
+0.00%
$ 15.36 million $ 31,147
12:01 PM $ 0.154
+0.08%
$ 15.36 million $ 30,255
12:00 PM $ 0.154
+0.00%
$ 15.36 million $ 30,247
11:58 AM $ 0.154
-0.23%
$ 15.38 million $ 29,165
11:57 AM $ 0.154
-1.28%
$ 15.38 million $ 28,993
11:55 AM $ 0.156
+0.00%
$ 15.38 million $ 29,404
11:52 AM $ 0.156
+0.00%
$ 15.61 million $ 29,689
11:50 AM $ 0.156
+0.00%
$ 15.61 million $ 29,684
11:48 AM $ 0.156
+0.00%
$ 15.62 million $ 29,478
11:47 AM $ 0.156
-0.01%
$ 15.62 million $ 29,478
11:46 AM $ 0.156
+0.02%
$ 15.62 million $ 29,283
11:45 AM $ 0.156
+0.01%
$ 15.62 million $ 28,479
11:44 AM $ 0.156
+0.00%
$ 15.63 million $ 28,479
11:43 AM $ 0.156
+0.00%
$ 15.63 million $ 28,262
11:42 AM $ 0.156
+0.01%
$ 15.63 million $ 28,262
11:41 AM $ 0.156
+0.00%
$ 15.63 million $ 28,269
11:39 AM $ 0.156
-0.08%
$ 15.63 million $ 27,876
11:37 AM $ 0.156
+0.00%
$ 15.63 million $ 27,684
11:36 AM $ 0.156
+0.00%
$ 15.63 million $ 27,684
11:34 AM $ 0.156
+0.00%
$ 15.64 million $ 27,680
11:33 AM $ 0.157
+0.02%
$ 15.64 million $ 27,391
11:31 AM $ 0.156
+0.00%
$ 15.64 million $ 27,370
11:29 AM $ 0.157
+0.00%
$ 15.68 million $ 27,372
11:28 AM $ 0.157
+0.00%
$ 15.68 million $ 26,388
11:27 AM $ 0.157
-0.03%
$ 15.68 million $ 26,388
11:26 AM $ 0.157
+0.08%
$ 15.68 million $ 26,187
11:23 AM $ 0.157
+0.00%
$ 15.68 million $ 26,178