XMART Token Historical Data

XMT Page 6
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.18
+0.00%
$ 18.03 million $ 35,593
3:20 PM $ 0.18
+0.00%
$ 18.03 million $ 35,575
3:17 PM $ 0.18
+0.00%
$ 18.03 million $ 35,585
3:14 PM $ 0.18
+0.00%
$ 18.03 million $ 35,578
3:12 PM $ 0.18
+0.00%
$ 18.03 million $ 35,594
3:09 PM $ 0.18
+0.00%
$ 18.03 million $ 35,583
3:07 PM $ 0.18
+0.00%
$ 18.03 million $ 35,573
3:04 PM $ 0.18
+0.00%
$ 18.03 million $ 35,587
2:59 PM $ 0.18
+0.00%
$ 18.03 million $ 35,570
2:56 PM $ 0.18
+0.00%
$ 18.03 million $ 35,554
2:53 PM $ 0.18
+0.00%
$ 18.03 million $ 35,544
2:51 PM $ 0.18
+0.00%
$ 18.03 million $ 35,542
2:48 PM $ 0.18
+0.00%
$ 18.04 million $ 35,528
2:45 PM $ 0.18
+0.00%
$ 18.04 million $ 35,522
2:43 PM $ 0.18
+0.00%
$ 18.03 million $ 35,514
2:40 PM $ 0.18
+0.00%
$ 18.03 million $ 35,506
2:38 PM $ 0.18
-0.05%
$ 18.03 million $ 35,282
2:35 PM $ 0.18
+0.00%
$ 18.03 million $ 35,282
2:32 PM $ 0.18
+0.00%
$ 18.05 million $ 35,497
2:30 PM $ 0.18
+0.00%
$ 18.05 million $ 35,497
2:27 PM $ 0.18
+0.00%
$ 18.04 million $ 35,496
2:25 PM $ 0.18
+0.00%
$ 18.04 million $ 35,509
2:22 PM $ 0.18
+0.00%
$ 18.04 million $ 35,708
2:19 PM $ 0.18
+0.00%
$ 18.04 million $ 36,111
2:17 PM $ 0.18
+0.00%
$ 18.04 million $ 36,110
2:14 PM $ 0.18
+0.00%
$ 18.04 million $ 37,136
2:12 PM $ 0.18
+0.00%
$ 18.04 million $ 37,139
2:09 PM $ 0.18
+0.00%
$ 18.04 million $ 37,136
2:06 PM $ 0.18
+0.00%
$ 18.04 million $ 37,129
2:04 PM $ 0.18
+0.00%
$ 18.05 million $ 37,128
2:01 PM $ 0.18
+0.00%
$ 18.05 million $ 37,544
1:59 PM $ 0.18
+0.00%
$ 18.04 million $ 37,540
1:56 PM $ 0.18
+0.00%
$ 18.04 million $ 37,539
1:54 PM $ 0.18
+0.00%
$ 18.04 million $ 37,525
1:51 PM $ 0.18
+0.00%
$ 18.04 million $ 37,557
1:48 PM $ 0.18
+0.00%
$ 18.04 million $ 37,563
1:46 PM $ 0.18
+0.00%
$ 18.04 million $ 37,561
1:43 PM $ 0.18
+0.00%
$ 18.04 million $ 37,952
1:41 PM $ 0.18
+0.00%
$ 18.04 million $ 38,144
1:38 PM $ 0.18
+0.00%
$ 18.04 million $ 38,778
1:35 PM $ 0.18
+0.00%
$ 18.04 million $ 38,764
1:33 PM $ 0.18
+0.00%
$ 18.04 million $ 38,756
1:30 PM $ 0.18
+0.00%
$ 18.04 million $ 38,748
1:28 PM $ 0.18
+0.00%
$ 18.05 million $ 38,759
1:25 PM $ 0.18
+0.00%
$ 18.05 million $ 38,717
1:23 PM $ 0.18
+0.00%
$ 18.05 million $ 38,661
1:22 PM $ 0.181
+0.02%
$ 18.05 million $ 38,540
1:21 PM $ 0.181
+0.01%
$ 18.05 million $ 38,403
1:20 PM $ 0.181
+0.00%
$ 18.05 million $ 38,234
1:19 PM $ 0.181
+0.00%
$ 18.05 million $ 38,200