XMART Token Historical Data

XMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.152
+0.04%
$ 15.2 million $ 14,654
Apr 27, 10 AM $ 0.152
-0.01%
$ 15.19 million $ 14,809
Apr 27, 9 AM $ 0.152
-0.01%
$ 15.2 million $ 15,550
Apr 27, 8 AM $ 0.152
-0.11%
$ 15.2 million $ 16,554
Apr 27, 7 AM $ 0.152
-0.24%
$ 15.21 million $ 17,037
Apr 27, 6 AM $ 0.152
+0.17%
$ 15.24 million $ 18,104
Apr 27, 5 AM $ 0.152
+0.15%
$ 15.23 million $ 18,102
Apr 27, 4 AM $ 0.152
-0.07%
$ 15.2 million $ 18,045
Apr 27, 3 AM $ 0.152
-0.02%
$ 15.2 million $ 16,971
Apr 27, 2 AM $ 0.152
-0.25%
$ 15.2 million $ 15,449
Apr 27, 1 AM $ 0.152
+0.07%
$ 15.24 million $ 15,403
Apr 27, 12 AM $ 0.152
-0.24%
$ 15.22 million $ 14,754
Apr 26, 11 PM $ 0.153
-0.10%
$ 15.26 million $ 14,758
Apr 26, 10 PM $ 0.153
+0.19%
$ 15.28 million $ 14,081
Apr 26, 9 PM $ 0.152
-0.08%
$ 15.23 million $ 14,013
Apr 26, 8 PM $ 0.152
+0.00%
$ 15.23 million $ 14,005
Apr 26, 7 PM $ 0.152
+0.04%
$ 15.23 million $ 13,965
Apr 26, 6 PM $ 0.152
-0.11%
$ 15.23 million $ 13,971
Apr 26, 5 PM $ 0.152
-0.08%
$ 15.24 million $ 14,038
Apr 26, 4 PM $ 0.153
-0.17%
$ 15.25 million $ 14,084
Apr 26, 3 PM $ 0.153
+0.00%
$ 15.28 million $ 14,007
Apr 26, 2 PM $ 0.153
+0.02%
$ 15.28 million $ 14,024
Apr 26, 1 PM $ 0.153
-0.02%
$ 15.27 million $ 13,887
Apr 26, 12 PM $ 0.153
+0.01%
$ 15.28 million $ 14,066
Apr 26, 11 AM $ 0.153
-0.12%
$ 15.28 million $ 14,095
Apr 26, 10 AM $ 0.153
-0.09%
$ 15.3 million $ 13,399
Apr 26, 9 AM $ 0.153
+0.11%
$ 15.31 million $ 13,271
Apr 26, 8 AM $ 0.153
-0.13%
$ 15.29 million $ 12,685
Apr 26, 7 AM $ 0.153
-0.01%
$ 15.3 million $ 12,293
Apr 26, 6 AM $ 0.153
+0.03%
$ 15.31 million $ 12,675
Apr 26, 5 AM $ 0.153
-0.12%
$ 15.3 million $ 12,652
Apr 26, 4 AM $ 0.153
-0.01%
$ 15.32 million $ 12,702
Apr 26, 3 AM $ 0.153
+0.11%
$ 15.32 million $ 12,772
Apr 26, 2 AM $ 0.153
+0.07%
$ 15.3 million $ 12,757
Apr 26, 1 AM $ 0.153
-0.06%
$ 15.29 million $ 12,769
Apr 26, 12 AM $ 0.153
+0.03%
$ 15.3 million $ 12,756
Apr 25, 11 PM $ 0.153
-0.05%
$ 15.29 million $ 12,814
Apr 25, 10 PM $ 0.153
-0.01%
$ 15.29 million $ 12,859
Apr 25, 9 PM $ 0.153
-0.01%
$ 15.29 million $ 12,921
Apr 25, 8 PM $ 0.153
+0.20%
$ 15.3 million $ 12,966
Apr 25, 7 PM $ 0.153
+0.08%
$ 15.27 million $ 12,927
Apr 25, 6 PM $ 0.153
-0.26%
$ 15.26 million $ 12,906
Apr 25, 5 PM $ 0.153
-0.04%
$ 15.3 million $ 12,899
Apr 25, 4 PM $ 0.153
-0.35%
$ 15.3 million $ 13,363
Apr 25, 3 PM $ 0.154
+0.19%
$ 15.36 million $ 12,265
Apr 25, 2 PM $ 0.153
+0.15%
$ 15.33 million $ 12,224
Apr 25, 1 PM $ 0.153
-0.03%
$ 15.31 million $ 12,223
Apr 25, 12 PM $ 0.153
-0.12%
$ 15.31 million $ 12,020
Apr 25, 11 AM $ 0.153
+0.29%
$ 15.33 million $ 16,773
Apr 25, 10 AM $ 0.153
+0.26%
$ 15.28 million $ 16,833