Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMART Token Historical Data

XMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.169
-0.08%
$16.93 million $49,466
Sep 13, 6 AM $0.169
-1.62%
$16.94 million $46,453
Sep 13, 5 AM $0.172
-0.53%
$17.22 million $38,250
Sep 13, 4 AM $0.173
+0.06%
$17.31 million $36,650
Sep 13, 3 AM $0.173
-0.01%
$17.3 million $36,611
Sep 13, 2 AM $0.173
+0.02%
$17.31 million $37,829
Sep 13, 1 AM $0.173
-0.05%
$17.3 million $37,807
Sep 13, 12 AM $0.173
+0.06%
$17.31 million $32,995
Sep 12, 11 PM $0.173
-0.03%
$17.3 million $31,639
Sep 12, 10 PM $0.173
+0.01%
$17.3 million $28,962
Sep 12, 9 PM $0.173
-0.01%
$17.3 million $28,914
Sep 12, 8 PM $0.173
-0.03%
$17.3 million $27,434
Sep 12, 7 PM $0.173
+0.03%
$17.31 million $26,682
Sep 12, 6 PM $0.173
-0.03%
$17.3 million $26,708
Sep 12, 5 PM $0.173
+0.00%
$17.31 million $26,694
Sep 12, 4 PM $0.173
+0.06%
$17.31 million $26,080
Sep 12, 3 PM $0.173
-0.02%
$17.3 million $28,708
Sep 12, 2 PM $0.173
-0.06%
$17.3 million $24,753
Sep 12, 1 PM $0.173
+0.04%
$17.31 million $23,765
Sep 12, 12 PM $0.173
+0.04%
$17.31 million $24,977
Sep 12, 11 AM $0.173
-0.02%
$17.3 million $24,263
Sep 12, 10 AM $0.173
+0.09%
$17.3 million $23,351
Sep 12, 9 AM $0.173
-0.14%
$17.28 million $26,013
Sep 12, 8 AM $0.173
+0.01%
$17.31 million $26,212
Sep 12, 7 AM $0.173
+0.01%
$17.31 million $27,643
Sep 12, 6 AM $0.173
+0.03%
$17.31 million $27,857
Sep 12, 5 AM $0.173
+0.00%
$17.3 million $30,037
Sep 12, 4 AM $0.173
+0.00%
$17.3 million $29,678
Sep 12, 3 AM $0.173
-0.15%
$17.3 million $29,792
Sep 12, 2 AM $0.173
-0.01%
$17.33 million $28,444
Sep 12, 1 AM $0.173
+0.00%
$17.33 million $28,535
Sep 12, 12 AM $0.173
+0.05%
$17.33 million $30,026
Sep 11, 11 PM $0.173
+0.01%
$17.32 million $30,282
Sep 11, 10 PM $0.173
-0.01%
$17.32 million $30,294
Sep 11, 9 PM $0.173
+0.08%
$17.32 million $31,773
Sep 11, 8 PM $0.173
-0.09%
$17.3 million $31,776
Sep 11, 7 PM $0.173
+0.02%
$17.32 million $31,116
Sep 11, 6 PM $0.173
+0.00%
$17.32 million $31,142
Sep 11, 5 PM $0.173
+0.01%
$17.32 million $31,153
Sep 11, 4 PM $0.173
-0.14%
$17.31 million $31,198
Sep 11, 3 PM $0.173
-0.04%
$17.34 million $29,313
Sep 11, 2 PM $0.173
-0.03%
$17.34 million $29,798
Sep 11, 1 PM $0.173
+0.20%
$17.35 million $30,845
Sep 11, 12 PM $0.173
+0.05%
$17.31 million $29,900
Sep 11, 11 AM $0.173
+0.00%
$17.3 million $29,800
Sep 11, 10 AM $0.173
-0.85%
$17.3 million $29,820
Sep 11, 9 AM $0.174
-0.01%
$17.45 million $22,140
Sep 11, 8 AM $0.174
+0.01%
$17.45 million $21,725
Sep 11, 7 AM $0.174
-0.01%
$17.45 million $21,638
Sep 11, 6 AM $0.174
-0.62%
$17.45 million $21,999