XMART Token Historical Data

XMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.175
+0.67%
$ 17.5 million $ 25,775
Jul 31, 8 AM $ 0.174
-0.26%
$ 17.38 million $ 20,454
Jul 31, 7 AM $ 0.174
+0.02%
$ 17.43 million $ 19,217
Jul 31, 6 AM $ 0.174
+0.14%
$ 17.42 million $ 19,672
Jul 31, 5 AM $ 0.174
-0.04%
$ 17.39 million $ 20,132
Jul 31, 4 AM $ 0.174
-0.01%
$ 17.4 million $ 20,930
Jul 31, 3 AM $ 0.174
+0.01%
$ 17.4 million $ 21,482
Jul 31, 2 AM $ 0.174
+0.02%
$ 17.4 million $ 21,473
Jul 31, 1 AM $ 0.174
+0.26%
$ 17.4 million $ 24,044
Jul 31, 12 AM $ 0.174
-0.33%
$ 17.35 million $ 23,143
Jul 30, 11 PM $ 0.174
+0.03%
$ 17.41 million $ 20,311
Jul 30, 10 PM $ 0.174
+0.01%
$ 17.4 million $ 20,351
Jul 30, 9 PM $ 0.174
-0.02%
$ 17.4 million $ 20,264
Jul 30, 8 PM $ 0.174
-0.02%
$ 17.4 million $ 20,227
Jul 30, 7 PM $ 0.174
-0.15%
$ 17.41 million $ 20,194
Jul 30, 6 PM $ 0.174
-0.05%
$ 17.43 million $ 19,670
Jul 30, 5 PM $ 0.174
-0.03%
$ 17.44 million $ 19,653
Jul 30, 4 PM $ 0.174
+0.01%
$ 17.45 million $ 20,295
Jul 30, 3 PM $ 0.175
+0.19%
$ 17.45 million $ 22,173
Jul 30, 2 PM $ 0.174
-0.04%
$ 17.42 million $ 21,404
Jul 30, 1 PM $ 0.174
+0.06%
$ 17.42 million $ 21,380
Jul 30, 12 PM $ 0.174
+0.07%
$ 17.41 million $ 21,305
Jul 30, 11 AM $ 0.174
+0.07%
$ 17.4 million $ 21,433
Jul 30, 10 AM $ 0.174
+0.09%
$ 17.38 million $ 21,287
Jul 30, 9 AM $ 0.174
-0.02%
$ 17.37 million $ 23,481
Jul 30, 8 AM $ 0.174
+0.27%
$ 17.37 million $ 23,754
Jul 30, 7 AM $ 0.173
+0.14%
$ 17.33 million $ 22,965
Jul 30, 6 AM $ 0.173
+0.00%
$ 17.3 million $ 22,848
Jul 30, 5 AM $ 0.173
+0.00%
$ 17.3 million $ 21,820
Jul 30, 4 AM $ 0.173
+0.22%
$ 17.3 million $ 21,006
Jul 30, 3 AM $ 0.173
+0.04%
$ 17.26 million $ 20,493
Jul 30, 2 AM $ 0.173
-0.24%
$ 17.26 million $ 20,682
Jul 30, 1 AM $ 0.173
+0.03%
$ 17.3 million $ 18,776
Jul 30, 12 AM $ 0.173
+0.05%
$ 17.29 million $ 24,052
Jul 29, 11 PM $ 0.173
-0.06%
$ 17.28 million $ 24,212
Jul 29, 10 PM $ 0.173
+0.02%
$ 17.29 million $ 25,186
Jul 29, 9 PM $ 0.173
-0.01%
$ 17.29 million $ 41,434
Jul 29, 8 PM $ 0.173
+0.01%
$ 17.29 million $ 41,434
Jul 29, 7 PM $ 0.173
-0.04%
$ 17.29 million $ 41,466
Jul 29, 6 PM $ 0.173
+0.02%
$ 17.3 million $ 41,330
Jul 29, 5 PM $ 0.173
+0.11%
$ 17.29 million $ 42,601
Jul 29, 4 PM $ 0.173
+0.07%
$ 17.27 million $ 41,971
Jul 29, 3 PM $ 0.173
-0.03%
$ 17.26 million $ 39,104
Jul 29, 2 PM $ 0.173
+0.02%
$ 17.27 million $ 39,749
Jul 29, 1 PM $ 0.173
+0.01%
$ 17.27 million $ 41,619
Jul 29, 12 PM $ 0.173
+0.05%
$ 17.27 million $ 41,829
Jul 29, 11 AM $ 0.173
+0.02%
$ 17.26 million $ 43,428
Jul 29, 10 AM $ 0.173
-0.05%
$ 17.25 million $ 44,675
Jul 29, 9 AM $ 0.173
-0.17%
$ 17.26 million $ 48,713
Jul 29, 8 AM $ 0.173
+0.03%
$ 17.29 million $ 56,139