XMART Token Historical Data

XMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.152
-0.04%
$ 15.24 million $ 14,271
Jun 14, 7 AM $ 0.152
-0.01%
$ 15.25 million $ 13,498
Jun 14, 6 AM $ 0.153
+0.03%
$ 15.25 million $ 13,470
Jun 14, 5 AM $ 0.152
+0.01%
$ 15.25 million $ 15,520
Jun 14, 4 AM $ 0.152
-0.03%
$ 15.24 million $ 15,474
Jun 14, 3 AM $ 0.152
+0.01%
$ 15.25 million $ 15,456
Jun 14, 2 AM $ 0.152
-0.28%
$ 15.24 million $ 15,632
Jun 14, 1 AM $ 0.153
-0.01%
$ 15.28 million $ 13,028
Jun 14, 12 AM $ 0.153
-0.02%
$ 15.28 million $ 13,008
Jun 13, 11 PM $ 0.153
-0.12%
$ 15.29 million $ 13,492
Jun 13, 10 PM $ 0.153
+0.02%
$ 15.31 million $ 12,710
Jun 13, 9 PM $ 0.153
+0.03%
$ 15.3 million $ 12,706
Jun 13, 8 PM $ 0.153
-0.01%
$ 15.3 million $ 12,669
Jun 13, 7 PM $ 0.153
+0.05%
$ 15.3 million $ 12,674
Jun 13, 6 PM $ 0.153
-0.04%
$ 15.29 million $ 12,642
Jun 13, 5 PM $ 0.153
-0.02%
$ 15.3 million $ 12,657
Jun 13, 4 PM $ 0.153
-0.11%
$ 15.3 million $ 12,562
Jun 13, 3 PM $ 0.153
-0.01%
$ 15.32 million $ 13,861
Jun 13, 2 PM $ 0.153
+0.01%
$ 15.32 million $ 13,941
Jun 13, 1 PM $ 0.153
+0.03%
$ 15.32 million $ 17,052
Jun 13, 12 PM $ 0.153
-0.04%
$ 15.31 million $ 24,392
Jun 13, 11 AM $ 0.153
+0.02%
$ 15.32 million $ 25,453
Jun 13, 10 AM $ 0.153
+0.06%
$ 15.32 million $ 25,662
Jun 13, 9 AM $ 0.153
+0.23%
$ 15.31 million $ 25,637
Jun 13, 8 AM $ 0.153
+0.02%
$ 15.27 million $ 25,087
Jun 13, 7 AM $ 0.153
+0.01%
$ 15.27 million $ 25,785
Jun 13, 6 AM $ 0.153
-0.23%
$ 15.27 million $ 25,834
Jun 13, 5 AM $ 0.153
-0.02%
$ 15.3 million $ 23,921
Jun 13, 4 AM $ 0.153
+0.01%
$ 15.31 million $ 24,975
Jun 13, 3 AM $ 0.153
+0.01%
$ 15.3 million $ 24,946
Jun 13, 2 AM $ 0.153
+0.08%
$ 15.3 million $ 24,712
Jun 13, 1 AM $ 0.153
+0.00%
$ 15.29 million $ 24,657
Jun 13, 12 AM $ 0.153
-0.06%
$ 15.29 million $ 24,711
Jun 12, 11 PM $ 0.153
+0.00%
$ 15.3 million $ 24,576
Jun 12, 10 PM $ 0.153
-0.07%
$ 15.3 million $ 24,601
Jun 12, 9 PM $ 0.153
-0.03%
$ 15.31 million $ 24,623
Jun 12, 8 PM $ 0.153
+0.02%
$ 15.32 million $ 24,650
Jun 12, 7 PM $ 0.153
-0.05%
$ 15.31 million $ 24,656
Jun 12, 6 PM $ 0.153
+0.00%
$ 15.32 million $ 24,668
Jun 12, 5 PM $ 0.153
-0.01%
$ 15.32 million $ 24,701
Jun 12, 4 PM $ 0.153
-0.16%
$ 15.32 million $ 24,737
Jun 12, 3 PM $ 0.153
+0.00%
$ 15.35 million $ 23,014
Jun 12, 2 PM $ 0.153
-0.17%
$ 15.35 million $ 23,028
Jun 12, 1 PM $ 0.154
+0.39%
$ 15.38 million $ 20,241
Jun 12, 12 PM $ 0.153
-0.12%
$ 15.32 million $ 12,406
Jun 12, 11 AM $ 0.153
-0.02%
$ 15.34 million $ 11,466
Jun 12, 10 AM $ 0.153
+0.02%
$ 15.34 million $ 11,298
Jun 12, 9 AM $ 0.153
+0.03%
$ 15.34 million $ 11,338
Jun 12, 8 AM $ 0.153
-0.04%
$ 15.34 million $ 12,997
Jun 12, 7 AM $ 0.153
-0.04%
$ 15.34 million $ 12,257