XMART Token Historical Data

XMT Page 7
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.18
+0.00%
$ 18.04 million $ 37,540
1:56 PM $ 0.18
+0.00%
$ 18.04 million $ 37,539
1:54 PM $ 0.18
+0.00%
$ 18.04 million $ 37,525
1:51 PM $ 0.18
+0.00%
$ 18.04 million $ 37,557
1:48 PM $ 0.18
+0.00%
$ 18.04 million $ 37,563
1:46 PM $ 0.18
+0.00%
$ 18.04 million $ 37,561
1:43 PM $ 0.18
+0.00%
$ 18.04 million $ 37,952
1:41 PM $ 0.18
+0.00%
$ 18.04 million $ 38,144
1:38 PM $ 0.18
+0.00%
$ 18.04 million $ 38,778
1:35 PM $ 0.18
+0.00%
$ 18.04 million $ 38,764
1:33 PM $ 0.18
+0.00%
$ 18.04 million $ 38,756
1:30 PM $ 0.18
+0.00%
$ 18.04 million $ 38,748
1:28 PM $ 0.18
+0.00%
$ 18.05 million $ 38,759
1:25 PM $ 0.18
+0.00%
$ 18.05 million $ 38,717
1:23 PM $ 0.18
+0.00%
$ 18.05 million $ 38,661
1:22 PM $ 0.181
+0.02%
$ 18.05 million $ 38,540
1:21 PM $ 0.181
+0.01%
$ 18.05 million $ 38,403
1:20 PM $ 0.181
+0.00%
$ 18.05 million $ 38,234
1:19 PM $ 0.181
+0.00%
$ 18.05 million $ 38,200
1:17 PM $ 0.18
+0.00%
$ 18.05 million $ 38,173
1:14 PM $ 0.18
+0.00%
$ 18.05 million $ 38,174
1:12 PM $ 0.18
+0.00%
$ 18.05 million $ 38,174
1:09 PM $ 0.18
-0.02%
$ 18.05 million $ 38,117
1:07 PM $ 0.18
+0.00%
$ 18.05 million $ 38,117
1:06 PM $ 0.181
+0.00%
$ 18.05 million $ 38,092
1:04 PM $ 0.18
+0.00%
$ 18.05 million $ 38,106
1:01 PM $ 0.18
+0.00%
$ 18.05 million $ 38,099
12:59 PM $ 0.18
+0.00%
$ 18.05 million $ 38,106
12:56 PM $ 0.18
+0.00%
$ 18.05 million $ 38,110
12:53 PM $ 0.18
+0.00%
$ 18.05 million $ 38,307
12:51 PM $ 0.18
+0.00%
$ 18.05 million $ 38,319
12:48 PM $ 0.18
+0.00%
$ 18.05 million $ 38,316
12:46 PM $ 0.18
-0.03%
$ 18.05 million $ 38,271
12:45 PM $ 0.181
-0.02%
$ 18.05 million $ 37,792
12:44 PM $ 0.181
-0.03%
$ 18.06 million $ 37,564
12:43 PM $ 0.181
+0.01%
$ 18.06 million $ 37,173
12:42 PM $ 0.181
+0.04%
$ 18.06 million $ 36,618
12:41 PM $ 0.181
+0.01%
$ 18.06 million $ 36,570
12:40 PM $ 0.18
+0.00%
$ 18.06 million $ 36,542
12:39 PM $ 0.181
-0.04%
$ 18.05 million $ 36,300
12:38 PM $ 0.181
+0.06%
$ 18.05 million $ 35,970
12:37 PM $ 0.181
-0.04%
$ 18.05 million $ 35,984
12:36 PM $ 0.181
+0.05%
$ 18.05 million $ 35,729
12:35 PM $ 0.181
-0.02%
$ 18.05 million $ 35,475
12:33 PM $ 0.18
+0.00%
$ 18.05 million $ 35,672
12:30 PM $ 0.18
+0.00%
$ 18.05 million $ 35,677
12:28 PM $ 0.18
+0.00%
$ 18.05 million $ 35,653
12:25 PM $ 0.18
+0.00%
$ 18.05 million $ 35,657
12:24 PM $ 0.18
+0.01%
$ 18.05 million $ 35,590
12:22 PM $ 0.18
+0.00%
$ 18.05 million $ 35,583