XMART Token Historical Data

XMT Page 7
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.156
+0.00%
$ 15.62 million $ 29,478
11:47 AM $ 0.156
-0.01%
$ 15.62 million $ 29,478
11:46 AM $ 0.156
+0.02%
$ 15.62 million $ 29,283
11:45 AM $ 0.156
+0.01%
$ 15.62 million $ 28,479
11:44 AM $ 0.156
+0.00%
$ 15.63 million $ 28,479
11:43 AM $ 0.156
+0.00%
$ 15.63 million $ 28,262
11:42 AM $ 0.156
+0.01%
$ 15.63 million $ 28,262
11:41 AM $ 0.156
+0.00%
$ 15.63 million $ 28,269
11:39 AM $ 0.156
-0.08%
$ 15.63 million $ 27,876
11:37 AM $ 0.156
+0.00%
$ 15.63 million $ 27,684
11:36 AM $ 0.156
+0.00%
$ 15.63 million $ 27,684
11:34 AM $ 0.156
+0.00%
$ 15.64 million $ 27,680
11:33 AM $ 0.157
+0.02%
$ 15.64 million $ 27,391
11:31 AM $ 0.156
+0.00%
$ 15.64 million $ 27,370
11:29 AM $ 0.157
+0.00%
$ 15.68 million $ 27,372
11:28 AM $ 0.157
+0.00%
$ 15.68 million $ 26,388
11:27 AM $ 0.157
-0.03%
$ 15.68 million $ 26,388
11:26 AM $ 0.157
+0.08%
$ 15.68 million $ 26,187
11:23 AM $ 0.157
+0.00%
$ 15.68 million $ 26,178
11:21 AM $ 0.157
+0.00%
$ 15.68 million $ 26,176
11:18 AM $ 0.157
+0.00%
$ 15.68 million $ 26,181
11:16 AM $ 0.157
+0.01%
$ 15.68 million $ 26,156
11:13 AM $ 0.157
+0.00%
$ 15.68 million $ 26,155
11:10 AM $ 0.157
+0.00%
$ 15.68 million $ 26,145
11:08 AM $ 0.157
+0.00%
$ 15.68 million $ 26,140
11:05 AM $ 0.157
+0.00%
$ 15.68 million $ 26,144
11:03 AM $ 0.157
+0.01%
$ 15.68 million $ 26,119
11:00 AM $ 0.157
+0.00%
$ 15.68 million $ 26,130
10:57 AM $ 0.157
+0.00%
$ 15.68 million $ 26,136
10:55 AM $ 0.157
+0.00%
$ 15.68 million $ 26,144
10:52 AM $ 0.157
+0.00%
$ 15.68 million $ 26,152
10:50 AM $ 0.157
+0.00%
$ 15.68 million $ 26,154
10:47 AM $ 0.157
+0.00%
$ 15.68 million $ 26,160
10:45 AM $ 0.157
+0.00%
$ 15.68 million $ 26,149
10:42 AM $ 0.15
+0.00%
$ 15.03 million $ 26,144
10:39 AM $ 0.156
+0.00%
$ 15.57 million $ 25,068
10:37 AM $ 0.156
-0.01%
$ 15.57 million $ 25,930
10:36 AM $ 0.156
+0.00%
$ 15.57 million $ 25,947
10:34 AM $ 0.155
+0.00%
$ 15.54 million $ 26,102
10:32 AM $ 0.155
+0.00%
$ 15.54 million $ 26,055
10:29 AM $ 0.155
+0.00%
$ 15.54 million $ 26,234
10:26 AM $ 0.155
+0.00%
$ 15.54 million $ 26,575
10:24 AM $ 0.155
-0.34%
$ 15.55 million $ 26,550
10:23 AM $ 0.156
+0.00%
$ 15.55 million $ 26,646
10:21 AM $ 0.156
-0.01%
$ 15.55 million $ 26,606
10:20 AM $ 0.156
+0.01%
$ 15.55 million $ 26,578
10:19 AM $ 0.156
+0.02%
$ 15.6 million $ 26,505
10:18 AM $ 0.156
+0.00%
$ 15.6 million $ 26,384
10:17 AM $ 0.156
+0.00%
$ 15.6 million $ 26,384
10:16 AM $ 0.156
+0.00%
$ 15.6 million $ 26,366