XMART Token Historical Data

XMT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.153
+0.07%
$ 15.34 million $ 38,348
Jan 20, 3 PM $ 0.153
+0.09%
$ 15.32 million $ 29,987
Jan 20, 2 PM $ 0.153
-0.34%
$ 15.28 million $ 27,422
Jan 20, 1 PM $ 0.154
+0.09%
$ 15.35 million $ 26,993
Jan 20, 12 PM $ 0.153
-0.10%
$ 15.33 million $ 26,129
Jan 20, 11 AM $ 0.153
+0.15%
$ 15.34 million $ 25,734
Jan 20, 10 AM $ 0.153
-0.04%
$ 15.32 million $ 25,353
Jan 20, 9 AM $ 0.154
+0.16%
$ 15.35 million $ 24,916
Jan 20, 8 AM $ 0.153
+0.13%
$ 15.34 million $ 24,536
Jan 20, 7 AM $ 0.153
+0.00%
$ 15.33 million $ 23,262
Jan 20, 6 AM $ 0.153
-0.30%
$ 15.32 million $ 22,906
Jan 20, 5 AM $ 0.153
-0.11%
$ 15.34 million $ 22,570
Jan 20, 4 AM $ 0.153
+0.09%
$ 15.35 million $ 22,201
Jan 20, 3 AM $ 0.153
-0.16%
$ 15.33 million $ 21,768
Jan 20, 2 AM $ 0.153
-0.12%
$ 15.33 million $ 21,375
Jan 20, 1 AM $ 0.153
-0.01%
$ 15.33 million $ 20,997
Jan 20, 12 AM $ 0.153
+0.09%
$ 15.34 million $ 20,641
Jan 19, 11 PM $ 0.153
+0.00%
$ 15.34 million $ 20,274
Jan 19, 10 PM $ 0.153
-0.01%
$ 15.32 million $ 19,812
Jan 19, 9 PM $ 0.153
+0.15%
$ 15.34 million $ 19,487
Jan 19, 8 PM $ 0.153
-0.32%
$ 15.31 million $ 19,123
Jan 19, 7 PM $ 0.153
-0.21%
$ 15.33 million $ 18,850
Jan 19, 6 PM $ 0.153
-0.22%
$ 15.33 million $ 18,310
Jan 19, 5 PM $ 0.153
+0.09%
$ 15.34 million $ 17,908
Jan 19, 4 PM $ 0.153
-0.12%
$ 15.31 million $ 17,202
Jan 19, 3 PM $ 0.153
+0.19%
$ 15.35 million $ 16,635
Jan 19, 2 PM $ 0.153
+0.00%
$ 15.32 million $ 16,267
Jan 19, 1 PM $ 0.153
-0.18%
$ 15.32 million $ 15,901
Jan 19, 12 PM $ 0.154
+0.20%
$ 15.33 million $ 15,563
Jan 19, 11 AM $ 0.153
-0.06%
$ 15.34 million $ 15,165
Jan 19, 10 AM $ 0.153
-0.05%
$ 15.34 million $ 14,461
Jan 19, 9 AM $ 0.153
-0.15%
$ 15.33 million $ 13,404
Jan 19, 8 AM $ 0.153
-0.12%
$ 15.3 million $ 11,882
Jan 19, 7 AM $ 0.154
+0.03%
$ 15.37 million $ 10,783
Jan 19, 6 AM $ 0.154
+0.23%
$ 15.37 million $ 9,274
Jan 19, 5 AM $ 0.153
-0.36%
$ 15.33 million $ 5,806
Jan 19, 4 AM $ 0.153
-0.22%
$ 15.34 million $ 4,973
Jan 19, 3 AM $ 0.153
+0.06%
$ 15.32 million $ 3,732
Jan 19, 2 AM $ 0.153
-0.42%
$ 15.34 million $ 28,120
Jan 19, 1 AM $ 0.154
+0.47%
$ 15.41 million $ 27,865
Jan 19, 12 AM $ 0.154
+0.28%
$ 15.35 million $ 27,268
Jan 18, 11 PM $ 0.153
-0.54%
$ 15.25 million $ 26,921
Jan 18, 10 PM $ 0.153
+0.30%
$ 15.34 million $ 26,747
Jan 18, 9 PM $ 0.153
-0.26%
$ 15.28 million $ 26,108
Jan 18, 8 PM $ 0.153
-0.25%
$ 15.32 million $ 25,436
Jan 18, 7 PM $ 0.154
+0.07%
$ 15.36 million $ 24,991
Jan 18, 6 PM $ 0.153
-0.10%
$ 15.34 million $ 24,619
Jan 18, 5 PM $ 0.154
+0.38%
$ 15.36 million $ 24,315
Jan 18, 4 PM $ 0.153
-0.06%
$ 15.31 million $ 23,844
Jan 18, 3 PM $ 0.153
-0.45%
$ 15.33 million $ 23,498