XMART Token Historical Data

XMT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.154
+0.07%
$ 15.35 million $ 12,087
Jan 16, 2 PM $ 0.153
-0.20%
$ 15.28 million $ 11,730
Jan 16, 1 PM $ 0.153
-0.07%
$ 15.33 million $ 11,288
Jan 16, 12 PM $ 0.153
+0.26%
$ 15.34 million $ 10,941
Jan 16, 11 AM $ 0.153
-0.26%
$ 15.31 million $ 10,514
Jan 16, 10 AM $ 0.153
+0.12%
$ 15.35 million $ 10,211
Jan 16, 9 AM $ 0.154
+0.17%
$ 15.35 million $ 9,684
Jan 16, 8 AM $ 0.153
-0.46%
$ 15.26 million $ 8,114
Jan 16, 7 AM $ 0.153
+0.03%
$ 15.35 million $ 6,026
Jan 16, 6 AM $ 0.153
+0.03%
$ 15.34 million $ 5,359
Jan 16, 5 AM $ 0.153
-0.14%
$ 15.32 million $ 4,882
Jan 16, 4 AM $ 0.153
-0.07%
$ 15.33 million $ 4,552
Jan 16, 3 AM $ 0.153
-0.28%
$ 15.34 million $ 4,129
Jan 16, 2 AM $ 0.154
-0.01%
$ 15.37 million $ 14,116
Jan 16, 1 AM $ 0.154
+0.12%
$ 15.37 million $ 12,472
Jan 16, 12 AM $ 0.153
+0.18%
$ 15.34 million $ 12,120
Jan 15, 11 PM $ 0.153
-0.01%
$ 15.32 million $ 11,705
Jan 15, 10 PM $ 0.153
+0.09%
$ 15.33 million $ 11,379
Jan 15, 9 PM $ 0.153
+0.15%
$ 15.3 million $ 10,994
Jan 15, 8 PM $ 0.153
-0.03%
$ 15.29 million $ 10,609
Jan 15, 7 PM $ 0.153
-0.15%
$ 15.31 million $ 10,229
Jan 15, 6 PM $ 0.153
-0.18%
$ 15.33 million $ 9,855
Jan 15, 5 PM $ 0.153
+0.17%
$ 15.34 million $ 9,492
Jan 15, 4 PM $ 0.152
-0.60%
$ 15.25 million $ 9,099
Jan 15, 3 PM $ 0.152
+3.80%
$ 15.21 million $ 8,747
Jan 15, 2 PM $ 0.157
+2.45%
$ 15.74 million $ 8,063
Jan 15, 1 PM $ 0.154
+0.24%
$ 15.36 million $ 7,989
Jan 15, 12 PM $ 0.153
-0.09%
$ 15.32 million $ 7,641
Jan 15, 11 AM $ 0.153
-0.08%
$ 15.33 million $ 7,264
Jan 15, 10 AM $ 0.153
-0.04%
$ 15.33 million $ 6,909
Jan 15, 9 AM $ 0.153
+0.26%
$ 15.34 million $ 6,560
Jan 15, 8 AM $ 0.153
-0.48%
$ 15.29 million $ 6,112
Jan 15, 7 AM $ 0.153
+0.07%
$ 15.33 million $ 4,341
Jan 15, 6 AM $ 0.153
-0.56%
$ 15.25 million $ 3,885
Jan 15, 5 AM $ 0.153
+0.08%
$ 15.36 million $ 3,469
Jan 15, 4 AM $ 0.153
-0.33%
$ 15.29 million $ 3,108
Jan 15, 3 AM $ 0.153
-0.15%
$ 15.34 million $ 2,776
Jan 15, 2 AM $ 0.154
+0.42%
$ 15.38 million $ 19,547
Jan 15, 1 AM $ 0.153
+0.17%
$ 15.33 million $ 19,110
Jan 15, 12 AM $ 0.153
-0.01%
$ 15.31 million $ 18,730
Jan 14, 11 PM $ 0.153
-0.16%
$ 15.31 million $ 18,381
Jan 14, 10 PM $ 0.153
-0.22%
$ 15.32 million $ 18,070
Jan 14, 9 PM $ 0.153
+0.18%
$ 15.33 million $ 17,728
Jan 14, 8 PM $ 0.153
-0.07%
$ 15.29 million $ 17,304
Jan 14, 7 PM $ 0.153
-0.27%
$ 15.31 million $ 17,024
Jan 14, 6 PM $ 0.154
-0.06%
$ 15.35 million $ 16,702
Jan 14, 5 PM $ 0.154
-0.05%
$ 15.36 million $ 16,256
Jan 14, 4 PM $ 0.154
+0.14%
$ 15.37 million $ 14,879
Jan 14, 3 PM $ 0.153
-0.32%
$ 15.31 million $ 14,512
Jan 14, 2 PM $ 0.153
+0.28%
$ 15.33 million $ 13,988