XMART Token Historical Data

XMT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.153
-0.36%
$ 15.25 million $ 102,919
Jan 12, 1 PM $ 0.153
-0.52%
$ 15.29 million $ 102,720
Jan 12, 12 PM $ 0.154
+0.52%
$ 15.39 million $ 102,829
Jan 12, 11 AM $ 0.153
+0.33%
$ 15.29 million $ 101,922
Jan 12, 10 AM $ 0.153
-0.31%
$ 15.26 million $ 101,184
Jan 12, 9 AM $ 0.153
-0.03%
$ 15.3 million $ 101,341
Jan 12, 8 AM $ 0.154
+0.54%
$ 15.36 million $ 101,085
Jan 12, 7 AM $ 0.153
-0.07%
$ 15.27 million $ 100,505
Jan 12, 6 AM $ 0.153
-0.56%
$ 15.28 million $ 100,033
Jan 12, 5 AM $ 0.154
+0.62%
$ 15.39 million $ 100,220
Jan 12, 4 AM $ 0.153
+0.04%
$ 15.32 million $ 99,297
Jan 12, 3 AM $ 0.153
-0.21%
$ 15.33 million $ 98,325
Jan 12, 2 AM $ 0.153
+0.28%
$ 15.35 million $ 98,257
Jan 12, 1 AM $ 0.153
+0.03%
$ 15.31 million $ 97,497
Jan 12, 12 AM $ 0.153
-0.06%
$ 15.3 million $ 97,341
Jan 11, 11 PM $ 0.153
+0.06%
$ 15.33 million $ 97,089
Jan 11, 10 PM $ 0.153
+0.06%
$ 15.33 million $ 96,889
Jan 11, 9 PM $ 0.153
-0.45%
$ 15.31 million $ 96,448
Jan 11, 8 PM $ 0.154
+0.73%
$ 15.39 million $ 96,429
Jan 11, 7 PM $ 0.153
-0.56%
$ 15.29 million $ 95,404
Jan 11, 6 PM $ 0.154
+0.17%
$ 15.38 million $ 95,621
Jan 11, 5 PM $ 0.154
-0.08%
$ 15.4 million $ 95,075
Jan 11, 4 PM $ 0.154
+0.56%
$ 15.44 million $ 94,987
Jan 11, 3 PM $ 0.153
-0.40%
$ 15.33 million $ 94,430
Jan 11, 2 PM $ 0.154
+0.33%
$ 15.39 million $ 94,299
Jan 11, 1 PM $ 0.154
+0.42%
$ 15.43 million $ 93,550
Jan 11, 12 PM $ 0.153
+0.46%
$ 15.35 million $ 93,370
Jan 11, 11 AM $ 0.152
-0.45%
$ 15.18 million $ 92,474
Jan 11, 10 AM $ 0.152
-0.68%
$ 15.24 million $ 91,884
Jan 11, 9 AM $ 0.153
-0.16%
$ 15.34 million $ 91,966
Jan 11, 8 AM $ 0.154
+0.04%
$ 15.37 million $ 91,759
Jan 11, 7 AM $ 0.154
+0.74%
$ 15.35 million $ 91,343
Jan 11, 6 AM $ 0.15
-2.30%
$ 14.96 million $ 88,462
Jan 11, 5 AM $ 0.154
+1.07%
$ 15.43 million $ 90,144
Jan 11, 4 AM $ 0.153
+0.22%
$ 15.28 million $ 88,670
Jan 11, 3 AM $ 0.152
-0.26%
$ 15.24 million $ 87,871
Jan 11, 2 AM $ 0.153
-0.12%
$ 15.35 million $ 87,353
Jan 11, 1 AM $ 0.153
+0.22%
$ 15.28 million $ 86,900
Jan 11, 12 AM $ 0.152
-0.99%
$ 15.24 million $ 85,652
Jan 10, 11 PM $ 0.153
+0.17%
$ 15.3 million $ 86,136
Jan 10, 10 PM $ 0.153
-0.20%
$ 15.31 million $ 85,126
Jan 10, 9 PM $ 0.153
+0.70%
$ 15.35 million $ 85,171
Jan 10, 8 PM $ 0.153
-0.46%
$ 15.25 million $ 84,241
Jan 10, 7 PM $ 0.153
-0.31%
$ 15.31 million $ 84,335
Jan 10, 6 PM $ 0.153
+0.63%
$ 15.35 million $ 84,137
Jan 10, 5 PM $ 0.152
-0.53%
$ 15.22 million $ 83,151
Jan 10, 4 PM $ 0.153
-0.03%
$ 15.3 million $ 82,810
Jan 10, 3 PM $ 0.152
-0.72%
$ 15.2 million $ 82,496
Jan 10, 2 PM $ 0.153
+0.34%
$ 15.39 million $ 80,285
Jan 10, 1 PM $ 0.154
+0.81%
$ 15.31 million $ 72,933