XMART Token Historical Data

XMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.153
-0.04%
$ 15.34 million $ 12,257
Jun 12, 6 AM $ 0.153
+0.02%
$ 15.35 million $ 12,236
Jun 12, 5 AM $ 0.153
+0.25%
$ 15.35 million $ 12,088
Jun 12, 4 AM $ 0.153
+0.03%
$ 15.31 million $ 11,034
Jun 12, 3 AM $ 0.153
+0.02%
$ 15.3 million $ 11,039
Jun 12, 2 AM $ 0.153
-0.02%
$ 15.3 million $ 12,460
Jun 12, 1 AM $ 0.153
-0.04%
$ 15.31 million $ 12,481
Jun 12, 12 AM $ 0.153
-0.05%
$ 15.31 million $ 12,660
Jun 11, 11 PM $ 0.153
-0.06%
$ 15.32 million $ 12,488
Jun 11, 10 PM $ 0.153
+0.02%
$ 15.33 million $ 12,474
Jun 11, 9 PM $ 0.153
+0.03%
$ 15.33 million $ 12,447
Jun 11, 8 PM $ 0.153
+0.02%
$ 15.32 million $ 12,479
Jun 11, 7 PM $ 0.153
+0.02%
$ 15.32 million $ 12,481
Jun 11, 6 PM $ 0.153
+0.00%
$ 15.32 million $ 12,466
Jun 11, 5 PM $ 0.153
+0.03%
$ 15.32 million $ 12,463
Jun 11, 4 PM $ 0.153
+0.02%
$ 15.31 million $ 12,416
Jun 11, 3 PM $ 0.153
+0.00%
$ 15.31 million $ 13,633
Jun 11, 2 PM $ 0.153
-0.03%
$ 15.31 million $ 13,596
Jun 11, 1 PM $ 0.153
+0.01%
$ 15.32 million $ 13,624
Jun 11, 12 PM $ 0.153
+0.04%
$ 15.31 million $ 13,657
Jun 11, 11 AM $ 0.153
-0.03%
$ 15.31 million $ 13,648
Jun 11, 10 AM $ 0.153
-0.01%
$ 15.31 million $ 14,757
Jun 11, 9 AM $ 0.153
-0.10%
$ 15.31 million $ 14,787
Jun 11, 8 AM $ 0.153
+0.05%
$ 15.33 million $ 14,497
Jun 11, 7 AM $ 0.153
-0.01%
$ 15.32 million $ 15,170
Jun 11, 6 AM $ 0.153
-0.06%
$ 15.32 million $ 15,374
Jun 11, 5 AM $ 0.153
+0.00%
$ 15.33 million $ 16,399
Jun 11, 4 AM $ 0.153
+0.01%
$ 15.33 million $ 16,416
Jun 11, 3 AM $ 0.153
-0.10%
$ 15.33 million $ 18,083
Jun 11, 2 AM $ 0.153
+0.01%
$ 15.34 million $ 16,670
Jun 11, 1 AM $ 0.153
+0.09%
$ 15.34 million $ 17,023
Jun 11, 12 AM $ 0.153
+0.09%
$ 15.33 million $ 17,515
Jun 10, 11 PM $ 0.153
-0.04%
$ 15.31 million $ 17,372
Jun 10, 10 PM $ 0.153
+0.00%
$ 15.32 million $ 17,379
Jun 10, 9 PM $ 0.153
-0.01%
$ 15.32 million $ 17,369
Jun 10, 8 PM $ 0.153
-0.01%
$ 15.32 million $ 17,327
Jun 10, 7 PM $ 0.153
+0.00%
$ 15.32 million $ 17,460
Jun 10, 6 PM $ 0.153
-0.03%
$ 15.32 million $ 17,487
Jun 10, 5 PM $ 0.153
+0.03%
$ 15.32 million $ 17,485
Jun 10, 4 PM $ 0.153
-0.19%
$ 15.32 million $ 17,500
Jun 10, 3 PM $ 0.153
+0.01%
$ 15.35 million $ 17,760
Jun 10, 2 PM $ 0.153
+0.02%
$ 15.35 million $ 17,704
Jun 10, 1 PM $ 0.153
+0.04%
$ 15.35 million $ 18,213
Jun 10, 12 PM $ 0.153
+0.07%
$ 15.34 million $ 18,346
Jun 10, 11 AM $ 0.153
-0.01%
$ 15.33 million $ 18,704
Jun 10, 10 AM $ 0.153
-0.07%
$ 15.33 million $ 20,039
Jun 10, 9 AM $ 0.153
+0.17%
$ 15.34 million $ 21,119
Jun 10, 8 AM $ 0.153
+0.05%
$ 15.31 million $ 19,819
Jun 10, 7 AM $ 0.153
-0.03%
$ 15.3 million $ 19,464
Jun 10, 6 AM $ 0.153
-0.09%
$ 15.3 million $ 19,390