XMART Token Historical Data

XMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.173
+0.03%
$ 17.29 million $ 56,139
Jul 29, 7 AM $ 0.173
+0.11%
$ 17.29 million $ 58,965
Jul 29, 6 AM $ 0.173
+0.03%
$ 17.27 million $ 58,567
Jul 29, 5 AM $ 0.173
+0.01%
$ 17.26 million $ 58,537
Jul 29, 4 AM $ 0.173
+0.01%
$ 17.26 million $ 58,579
Jul 29, 3 AM $ 0.173
+0.02%
$ 17.26 million $ 58,970
Jul 29, 2 AM $ 0.173
+0.10%
$ 17.25 million $ 60,479
Jul 29, 1 AM $ 0.172
-0.09%
$ 17.24 million $ 60,143
Jul 29, 12 AM $ 0.173
-0.01%
$ 17.25 million $ 54,889
Jul 28, 11 PM $ 0.173
+0.29%
$ 17.25 million $ 54,574
Jul 28, 10 PM $ 0.172
-0.14%
$ 17.2 million $ 53,786
Jul 28, 9 PM $ 0.172
-0.02%
$ 17.23 million $ 37,627
Jul 28, 8 PM $ 0.172
+0.02%
$ 17.23 million $ 37,607
Jul 28, 7 PM $ 0.172
-0.06%
$ 17.23 million $ 37,732
Jul 28, 6 PM $ 0.172
-0.07%
$ 17.24 million $ 37,584
Jul 28, 5 PM $ 0.172
+0.01%
$ 17.25 million $ 36,363
Jul 28, 4 PM $ 0.172
+0.07%
$ 17.24 million $ 36,278
Jul 28, 3 PM $ 0.172
+0.00%
$ 17.23 million $ 35,810
Jul 28, 2 PM $ 0.172
+0.29%
$ 17.23 million $ 35,688
Jul 28, 1 PM $ 0.172
+0.04%
$ 17.21 million $ 37,044
Jul 28, 12 PM $ 0.172
+0.02%
$ 17.2 million $ 36,913
Jul 28, 11 AM $ 0.172
-0.02%
$ 17.2 million $ 34,965
Jul 28, 10 AM $ 0.172
-0.01%
$ 17.2 million $ 33,448
Jul 28, 9 AM $ 0.172
-0.82%
$ 17.2 million $ 26,896
Jul 28, 8 AM $ 0.173
+0.03%
$ 17.35 million $ 19,072
Jul 28, 7 AM $ 0.173
+0.03%
$ 17.34 million $ 16,779
Jul 28, 6 AM $ 0.173
+0.01%
$ 17.34 million $ 16,754
Jul 28, 5 AM $ 0.173
-0.03%
$ 17.33 million $ 16,937
Jul 28, 4 AM $ 0.173
-0.05%
$ 17.34 million $ 16,938
Jul 28, 3 AM $ 0.173
+0.14%
$ 17.35 million $ 16,547
Jul 28, 2 AM $ 0.173
-0.01%
$ 17.33 million $ 14,832
Jul 28, 1 AM $ 0.173
+0.04%
$ 17.33 million $ 14,549
Jul 28, 12 AM $ 0.173
-0.04%
$ 17.32 million $ 14,500
Jul 27, 11 PM $ 0.173
-0.03%
$ 17.33 million $ 14,474
Jul 27, 10 PM $ 0.173
-0.02%
$ 17.33 million $ 14,427
Jul 27, 9 PM $ 0.173
-0.05%
$ 17.34 million $ 14,383
Jul 27, 8 PM $ 0.173
+0.02%
$ 17.35 million $ 14,437
Jul 27, 7 PM $ 0.173
+0.02%
$ 17.34 million $ 14,339
Jul 27, 6 PM $ 0.173
-0.01%
$ 17.34 million $ 14,299
Jul 27, 5 PM $ 0.173
+0.01%
$ 17.34 million $ 14,299
Jul 27, 4 PM $ 0.173
-0.04%
$ 17.34 million $ 14,284
Jul 27, 3 PM $ 0.173
-0.04%
$ 17.34 million $ 14,380
Jul 27, 2 PM $ 0.173
+0.09%
$ 17.35 million $ 13,847
Jul 27, 1 PM $ 0.173
-0.03%
$ 17.33 million $ 10,623
Jul 27, 12 PM $ 0.173
+0.02%
$ 17.34 million $ 10,708
Jul 27, 11 AM $ 0.173
+0.03%
$ 17.33 million $ 10,754
Jul 27, 10 AM $ 0.173
+0.00%
$ 17.33 million $ 10,818
Jul 27, 9 AM $ 0.173
-0.01%
$ 17.33 million $ 10,834
Jul 27, 8 AM $ 0.173
+0.19%
$ 17.33 million $ 10,818
Jul 27, 7 AM $ 0.173
+0.02%
$ 17.3 million $ 12,345