XMART Token Historical Data

XMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.153
+0.26%
$ 15.28 million $ 16,833
Apr 25, 9 AM $ 0.152
+0.21%
$ 15.24 million $ 16,163
Apr 25, 8 AM $ 0.152
+0.04%
$ 15.21 million $ 15,747
Apr 25, 7 AM $ 0.152
+0.09%
$ 15.2 million $ 15,691
Apr 25, 6 AM $ 0.152
-0.08%
$ 15.19 million $ 14,238
Apr 25, 5 AM $ 0.152
+0.09%
$ 15.21 million $ 14,273
Apr 25, 4 AM $ 0.152
+0.02%
$ 15.2 million $ 14,237
Apr 25, 3 AM $ 0.152
+0.19%
$ 15.2 million $ 13,940
Apr 25, 2 AM $ 0.152
-0.10%
$ 15.17 million $ 13,900
Apr 25, 1 AM $ 0.152
+0.01%
$ 15.19 million $ 13,930
Apr 25, 12 AM $ 0.152
-0.05%
$ 15.18 million $ 14,021
Apr 24, 11 PM $ 0.152
+0.13%
$ 15.2 million $ 13,968
Apr 24, 10 PM $ 0.152
-0.24%
$ 15.18 million $ 13,825
Apr 24, 9 PM $ 0.152
+0.07%
$ 15.22 million $ 13,852
Apr 24, 8 PM $ 0.152
+0.03%
$ 15.2 million $ 13,801
Apr 24, 7 PM $ 0.152
+0.15%
$ 15.2 million $ 13,841
Apr 24, 6 PM $ 0.152
+0.01%
$ 15.17 million $ 13,873
Apr 24, 5 PM $ 0.152
-0.32%
$ 15.18 million $ 13,850
Apr 24, 4 PM $ 0.152
+0.11%
$ 15.23 million $ 13,383
Apr 24, 3 PM $ 0.152
+0.02%
$ 15.22 million $ 13,371
Apr 24, 2 PM $ 0.152
+0.04%
$ 15.22 million $ 13,468
Apr 24, 1 PM $ 0.152
-0.04%
$ 15.23 million $ 13,458
Apr 24, 12 PM $ 0.152
-0.36%
$ 15.25 million $ 13,480
Apr 24, 11 AM $ 0.153
+0.21%
$ 15.3 million $ 12,508
Apr 24, 10 AM $ 0.153
-0.22%
$ 15.27 million $ 13,137
Apr 24, 9 AM $ 0.153
+0.25%
$ 15.3 million $ 13,201
Apr 24, 8 AM $ 0.153
-0.24%
$ 15.25 million $ 13,919
Apr 24, 7 AM $ 0.153
+0.18%
$ 15.28 million $ 14,200
Apr 24, 6 AM $ 0.152
-0.01%
$ 15.25 million $ 16,097
Apr 24, 5 AM $ 0.153
+0.06%
$ 15.27 million $ 16,285
Apr 24, 4 AM $ 0.153
-0.27%
$ 15.26 million $ 16,312
Apr 24, 3 AM $ 0.153
-0.22%
$ 15.3 million $ 16,330
Apr 24, 2 AM $ 0.153
+0.27%
$ 15.32 million $ 16,579
Apr 24, 1 AM $ 0.153
-0.03%
$ 15.29 million $ 16,547
Apr 24, 12 AM $ 0.153
+0.00%
$ 15.28 million $ 17,878
Apr 23, 11 PM $ 0.153
-0.14%
$ 15.28 million $ 17,884
Apr 23, 10 PM $ 0.153
-0.04%
$ 15.3 million $ 17,918
Apr 23, 9 PM $ 0.153
+0.14%
$ 15.31 million $ 17,929
Apr 23, 8 PM $ 0.153
+0.17%
$ 15.32 million $ 17,881
Apr 23, 7 PM $ 0.153
-0.02%
$ 15.32 million $ 17,896
Apr 23, 6 PM $ 0.153
+0.15%
$ 15.32 million $ 17,855
Apr 23, 5 PM $ 0.153
-0.27%
$ 15.3 million $ 17,837
Apr 23, 4 PM $ 0.153
+0.05%
$ 15.35 million $ 17,964
Apr 23, 3 PM $ 0.153
+0.17%
$ 15.34 million $ 18,039
Apr 23, 2 PM $ 0.153
-0.06%
$ 15.32 million $ 17,938
Apr 23, 1 PM $ 0.153
-0.05%
$ 15.34 million $ 17,965
Apr 23, 12 PM $ 0.154
+0.06%
$ 15.35 million $ 17,983
Apr 23, 11 AM $ 0.153
+0.04%
$ 15.34 million $ 14,369
Apr 23, 10 AM $ 0.153
-0.04%
$ 15.34 million $ 13,683
Apr 23, 9 AM $ 0.153
-0.03%
$ 15.34 million $ 13,771