XMART Token Historical Data

XMT Page 8
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.18
+0.00%
$ 18.05 million $ 38,106
12:56 PM $ 0.18
+0.00%
$ 18.05 million $ 38,110
12:53 PM $ 0.18
+0.00%
$ 18.05 million $ 38,307
12:51 PM $ 0.18
+0.00%
$ 18.05 million $ 38,319
12:48 PM $ 0.18
+0.00%
$ 18.05 million $ 38,316
12:46 PM $ 0.18
-0.03%
$ 18.05 million $ 38,271
12:45 PM $ 0.181
-0.02%
$ 18.05 million $ 37,792
12:44 PM $ 0.181
-0.03%
$ 18.06 million $ 37,564
12:43 PM $ 0.181
+0.01%
$ 18.06 million $ 37,173
12:42 PM $ 0.181
+0.04%
$ 18.06 million $ 36,618
12:41 PM $ 0.181
+0.01%
$ 18.06 million $ 36,570
12:40 PM $ 0.18
+0.00%
$ 18.06 million $ 36,542
12:39 PM $ 0.181
-0.04%
$ 18.05 million $ 36,300
12:38 PM $ 0.181
+0.06%
$ 18.05 million $ 35,970
12:37 PM $ 0.181
-0.04%
$ 18.05 million $ 35,984
12:36 PM $ 0.181
+0.05%
$ 18.05 million $ 35,729
12:35 PM $ 0.181
-0.02%
$ 18.05 million $ 35,475
12:33 PM $ 0.18
+0.00%
$ 18.05 million $ 35,672
12:30 PM $ 0.18
+0.00%
$ 18.05 million $ 35,677
12:28 PM $ 0.18
+0.00%
$ 18.05 million $ 35,653
12:25 PM $ 0.18
+0.00%
$ 18.05 million $ 35,657
12:24 PM $ 0.18
+0.01%
$ 18.05 million $ 35,590
12:22 PM $ 0.18
+0.00%
$ 18.05 million $ 35,583
12:20 PM $ 0.18
+0.00%
$ 18.05 million $ 35,698
12:17 PM $ 0.18
+0.00%
$ 18.05 million $ 36,023
12:15 PM $ 0.18
-0.02%
$ 18.05 million $ 35,943
12:12 PM $ 0.18
-0.01%
$ 18.05 million $ 35,898
12:10 PM $ 0.18
-0.03%
$ 18.05 million $ 35,740
12:09 PM $ 0.181
+0.05%
$ 18.06 million $ 35,337
12:08 PM $ 0.181
-0.05%
$ 18.06 million $ 34,979
12:07 PM $ 0.18
+0.00%
$ 18.06 million $ 34,867
12:06 PM $ 0.181
+0.00%
$ 18.06 million $ 34,774
12:05 PM $ 0.181
-0.02%
$ 18.06 million $ 34,684
12:04 PM $ 0.181
-0.01%
$ 18.06 million $ 34,119
12:03 PM $ 0.181
+0.05%
$ 18.06 million $ 33,789
12:02 PM $ 0.181
-0.02%
$ 18.06 million $ 33,652
12:01 PM $ 0.181
-0.03%
$ 18.06 million $ 33,283
12:00 PM $ 0.18
-0.02%
$ 18.06 million $ 33,190
11:59 AM $ 0.18
-0.01%
$ 18.05 million $ 33,119
11:58 AM $ 0.18
-0.01%
$ 18.05 million $ 33,074
11:56 AM $ 0.18
+0.00%
$ 18.05 million $ 33,277
11:54 AM $ 0.18
+0.00%
$ 18.05 million $ 33,277
11:53 AM $ 0.18
-0.01%
$ 18.05 million $ 33,191
11:52 AM $ 0.18
+0.00%
$ 18.05 million $ 33,156
11:51 AM $ 0.18
+0.00%
$ 18.05 million $ 33,168
11:48 AM $ 0.18
-0.02%
$ 18.05 million $ 33,037
11:47 AM $ 0.181
-0.03%
$ 18.05 million $ 32,902
11:46 AM $ 0.181
-0.05%
$ 18.05 million $ 32,756
11:45 AM $ 0.181
+0.04%
$ 18.05 million $ 32,429
11:44 AM $ 0.181
+0.03%
$ 18.06 million $ 32,008