XMART Token Historical Data

XMT Page 8
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.157
+0.01%
$ 15.68 million $ 26,119
11:00 AM $ 0.157
+0.00%
$ 15.68 million $ 26,130
10:57 AM $ 0.157
+0.00%
$ 15.68 million $ 26,136
10:55 AM $ 0.157
+0.00%
$ 15.68 million $ 26,144
10:52 AM $ 0.157
+0.00%
$ 15.68 million $ 26,152
10:50 AM $ 0.157
+0.00%
$ 15.68 million $ 26,154
10:47 AM $ 0.157
+0.00%
$ 15.68 million $ 26,160
10:45 AM $ 0.157
+0.00%
$ 15.68 million $ 26,149
10:42 AM $ 0.15
+0.00%
$ 15.03 million $ 26,144
10:39 AM $ 0.156
+0.00%
$ 15.57 million $ 25,068
10:37 AM $ 0.156
-0.01%
$ 15.57 million $ 25,930
10:36 AM $ 0.156
+0.00%
$ 15.57 million $ 25,947
10:34 AM $ 0.155
+0.00%
$ 15.54 million $ 26,102
10:32 AM $ 0.155
+0.00%
$ 15.54 million $ 26,055
10:29 AM $ 0.155
+0.00%
$ 15.54 million $ 26,234
10:26 AM $ 0.155
+0.00%
$ 15.54 million $ 26,575
10:24 AM $ 0.155
-0.34%
$ 15.55 million $ 26,550
10:23 AM $ 0.156
+0.00%
$ 15.55 million $ 26,646
10:21 AM $ 0.156
-0.01%
$ 15.55 million $ 26,606
10:20 AM $ 0.156
+0.01%
$ 15.55 million $ 26,578
10:19 AM $ 0.156
+0.02%
$ 15.6 million $ 26,505
10:18 AM $ 0.156
+0.00%
$ 15.6 million $ 26,384
10:17 AM $ 0.156
+0.00%
$ 15.6 million $ 26,384
10:16 AM $ 0.156
+0.00%
$ 15.6 million $ 26,366
10:15 AM $ 0.156
+0.01%
$ 15.6 million $ 26,313
10:14 AM $ 0.156
+0.02%
$ 15.6 million $ 26,162
10:13 AM $ 0.156
+0.01%
$ 15.6 million $ 26,162
10:12 AM $ 0.156
+0.00%
$ 15.6 million $ 26,146
10:11 AM $ 0.156
+0.00%
$ 15.6 million $ 25,997
10:10 AM $ 0.156
-0.01%
$ 15.6 million $ 25,909
10:09 AM $ 0.156
-0.02%
$ 15.6 million $ 25,696
10:08 AM $ 0.156
+0.00%
$ 15.6 million $ 25,696
10:07 AM $ 0.156
+0.01%
$ 15.6 million $ 25,650
10:06 AM $ 0.156
+0.00%
$ 15.6 million $ 25,640
10:04 AM $ 0.156
-0.01%
$ 15.6 million $ 25,548
10:03 AM $ 0.156
+0.01%
$ 15.6 million $ 25,501
10:02 AM $ 0.156
+0.01%
$ 15.6 million $ 25,427
10:01 AM $ 0.156
-0.01%
$ 15.6 million $ 25,385
10:00 AM $ 0.156
-0.03%
$ 15.6 million $ 25,284
9:59 AM $ 0.156
+0.00%
$ 15.6 million $ 25,284
9:58 AM $ 0.156
-0.02%
$ 15.6 million $ 25,182
9:55 AM $ 0.156
+0.00%
$ 15.6 million $ 25,182
9:53 AM $ 0.156
+0.01%
$ 15.6 million $ 25,150
9:51 AM $ 0.156
+0.02%
$ 15.6 million $ 24,965
9:50 AM $ 0.156
+0.00%
$ 15.6 million $ 24,871
9:48 AM $ 0.156
+0.00%
$ 15.6 million $ 24,853
9:45 AM $ 0.156
+0.01%
$ 15.6 million $ 24,796
9:43 AM $ 0.156
-0.02%
$ 15.6 million $ 24,567
9:42 AM $ 0.156
+0.06%
$ 15.6 million $ 24,567
9:40 AM $ 0.156
+0.00%
$ 15.6 million $ 24,529