XMART Token Historical Data

XMT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.154
+0.81%
$ 15.31 million $ 72,933
Jan 10, 12 PM $ 0.153
+0.04%
$ 15.31 million $ 72,558
Jan 10, 11 AM $ 0.153
-0.10%
$ 15.31 million $ 71,439
Jan 10, 10 AM $ 0.153
-0.16%
$ 15.33 million $ 71,200
Jan 10, 9 AM $ 0.153
+0.24%
$ 15.34 million $ 70,824
Jan 10, 8 AM $ 0.153
-0.04%
$ 15.32 million $ 70,148
Jan 10, 7 AM $ 0.153
-0.03%
$ 15.3 million $ 69,912
Jan 10, 6 AM $ 0.153
+0.14%
$ 15.34 million $ 69,511
Jan 10, 5 AM $ 0.153
-0.02%
$ 15.32 million $ 69,235
Jan 10, 4 AM $ 0.153
+0.17%
$ 15.32 million $ 68,699
Jan 10, 3 AM $ 0.153
-0.39%
$ 15.31 million $ 68,135
Jan 10, 2 AM $ 0.154
+0.70%
$ 15.38 million $ 68,138
Jan 10, 1 AM $ 0.153
+0.21%
$ 15.31 million $ 67,386
Jan 10, 12 AM $ 0.153
+0.21%
$ 15.32 million $ 66,978
Jan 9, 11 PM $ 0.153
-0.06%
$ 15.32 million $ 66,709
Jan 9, 10 PM $ 0.153
+0.22%
$ 15.3 million $ 66,629
Jan 9, 9 PM $ 0.153
-0.13%
$ 15.25 million $ 66,077
Jan 9, 8 PM $ 0.153
-0.02%
$ 15.27 million $ 65,789
Jan 9, 7 PM $ 0.153
-0.08%
$ 15.28 million $ 65,487
Jan 9, 6 PM $ 0.153
+0.30%
$ 15.29 million $ 65,165
Jan 9, 5 PM $ 0.152
+0.16%
$ 15.24 million $ 64,733
Jan 9, 4 PM $ 0.152
+0.04%
$ 15.16 million $ 64,376
Jan 9, 3 PM $ 0.152
-0.17%
$ 15.19 million $ 63,890
Jan 9, 2 PM $ 0.152
+3.09%
$ 15.21 million $ 63,548
Jan 9, 1 PM $ 0.15
-0.52%
$ 14.9 million $ 62,021
Jan 9, 12 PM $ 0.152
+0.19%
$ 15.17 million $ 62,077
Jan 9, 11 AM $ 0.151
-0.03%
$ 15.19 million $ 61,767
Jan 9, 10 AM $ 0.151
-0.93%
$ 15.04 million $ 61,226
Jan 9, 9 AM $ 0.151
-0.62%
$ 15.14 million $ 61,060
Jan 9, 8 AM $ 0.152
+0.39%
$ 15.23 million $ 60,614
Jan 9, 7 AM $ 0.152
+0.18%
$ 15.18 million $ 59,981
Jan 9, 6 AM $ 0.152
-0.03%
$ 15.17 million $ 59,395
Jan 9, 5 AM $ 0.152
-0.24%
$ 15.18 million $ 58,914
Jan 9, 4 AM $ 0.152
+0.01%
$ 15.16 million $ 58,025
Jan 9, 3 AM $ 0.151
-0.52%
$ 15.13 million $ 57,293
Jan 9, 2 AM $ 0.152
+0.14%
$ 15.2 million $ 55,644
Jan 9, 1 AM $ 0.152
-0.32%
$ 15.18 million $ 54,919
Jan 9, 12 AM $ 0.152
-0.27%
$ 15.23 million $ 54,035
Jan 8, 11 PM $ 0.153
-0.16%
$ 15.28 million $ 53,406
Jan 8, 10 PM $ 0.153
-0.09%
$ 15.3 million $ 53,060
Jan 8, 9 PM $ 0.153
+0.05%
$ 15.33 million $ 52,889
Jan 8, 8 PM $ 0.153
-0.07%
$ 15.3 million $ 52,495
Jan 8, 7 PM $ 0.153
-0.04%
$ 15.32 million $ 52,189
Jan 8, 6 PM $ 0.153
+0.42%
$ 15.33 million $ 51,901
Jan 8, 5 PM $ 0.153
-0.01%
$ 15.26 million $ 51,407
Jan 8, 4 PM $ 0.153
+0.06%
$ 15.25 million $ 51,141
Jan 8, 3 PM $ 0.153
-0.15%
$ 15.27 million $ 50,449
Jan 8, 2 PM $ 0.152
-0.70%
$ 15.23 million $ 49,767
Jan 8, 1 PM $ 0.153
+0.07%
$ 15.33 million $ 49,433
Jan 8, 12 PM $ 0.153
+0.80%
$ 15.32 million $ 48,924