XMART Token Historical Data

XMT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.153
+0.07%
$ 15.33 million $ 49,433
Jan 8, 12 PM $ 0.153
+0.80%
$ 15.32 million $ 48,924
Jan 8, 11 AM $ 0.152
+1.75%
$ 15.2 million $ 47,701
Jan 8, 10 AM $ 0.152
+0.13%
$ 15.22 million $ 46,552
Jan 8, 9 AM $ 0.152
-0.86%
$ 15.19 million $ 46,856
Jan 8, 8 AM $ 0.153
-0.03%
$ 15.32 million $ 45,744
Jan 8, 7 AM $ 0.153
+0.00%
$ 15.32 million $ 45,372
Jan 8, 6 AM $ 0.153
+0.02%
$ 15.3 million $ 44,987
Jan 8, 5 AM $ 0.153
-0.02%
$ 15.31 million $ 44,279
Jan 8, 4 AM $ 0.153
+0.38%
$ 15.3 million $ 43,957
Jan 8, 3 AM $ 0.153
+0.23%
$ 15.35 million $ 43,357
Jan 8, 2 AM $ 0.152
-0.20%
$ 15.27 million $ 43,037
Jan 8, 1 AM $ 0.153
+0.17%
$ 15.29 million $ 42,584
Jan 8, 12 AM $ 0.153
-0.06%
$ 15.28 million $ 42,113
Jan 7, 11 PM $ 0.153
+0.19%
$ 15.29 million $ 41,609
Jan 7, 10 PM $ 0.153
+0.13%
$ 15.28 million $ 41,232
Jan 7, 9 PM $ 0.153
-0.18%
$ 15.25 million $ 40,784
Jan 7, 8 PM $ 0.153
+0.00%
$ 15.28 million $ 40,473
Jan 7, 7 PM $ 0.153
-0.03%
$ 15.28 million $ 40,086
Jan 7, 6 PM $ 0.153
-0.04%
$ 15.28 million $ 39,714
Jan 7, 5 PM $ 0.153
-0.12%
$ 15.28 million $ 39,330
Jan 7, 4 PM $ 0.153
-0.35%
$ 15.26 million $ 39,038
Jan 7, 3 PM $ 0.153
-0.11%
$ 15.31 million $ 38,773
Jan 7, 2 PM $ 0.153
-0.05%
$ 15.33 million $ 38,552
Jan 7, 1 PM $ 0.153
-0.06%
$ 15.28 million $ 38,294
Jan 7, 12 PM $ 0.153
+0.30%
$ 15.26 million $ 37,809
Jan 7, 11 AM $ 0.153
+0.15%
$ 15.31 million $ 36,783
Jan 7, 10 AM $ 0.153
-0.02%
$ 15.28 million $ 35,905
Jan 7, 9 AM $ 0.153
+0.26%
$ 15.3 million $ 35,612
Jan 7, 8 AM $ 0.153
-0.26%
$ 15.27 million $ 35,230
Jan 7, 7 AM $ 0.153
+0.19%
$ 15.29 million $ 35,026
Jan 7, 6 AM $ 0.153
+0.00%
$ 15.3 million $ 34,530
Jan 7, 5 AM $ 0.153
+0.41%
$ 15.3 million $ 34,358
Jan 7, 4 AM $ 0.154
+0.33%
$ 15.31 million $ 33,850
Jan 7, 3 AM $ 0.153
+0.06%
$ 15.3 million $ 33,485
Jan 7, 2 AM $ 0.153
+0.01%
$ 15.33 million $ 32,964
Jan 7, 1 AM $ 0.153
+0.22%
$ 15.33 million $ 32,599
Jan 7, 12 AM $ 0.153
+0.00%
$ 15.29 million $ 32,099
Jan 6, 11 PM $ 0.153
+0.02%
$ 15.3 million $ 31,667
Jan 6, 10 PM $ 0.153
-0.09%
$ 15.27 million $ 31,321
Jan 6, 9 PM $ 0.153
+0.15%
$ 15.31 million $ 31,041
Jan 6, 8 PM $ 0.153
+0.20%
$ 15.29 million $ 30,716
Jan 6, 7 PM $ 0.153
+0.05%
$ 15.25 million $ 30,297
Jan 6, 6 PM $ 0.152
-0.58%
$ 15.22 million $ 29,901
Jan 6, 5 PM $ 0.153
-0.16%
$ 15.3 million $ 29,656
Jan 6, 4 PM $ 0.153
+0.01%
$ 15.32 million $ 30,254
Jan 6, 3 PM $ 0.153
-0.19%
$ 15.3 million $ 29,714
Jan 6, 2 PM $ 0.153
+0.81%
$ 15.33 million $ 29,270
Jan 6, 1 PM $ 0.152
-0.25%
$ 15.19 million $ 27,731
Jan 6, 12 PM $ 0.152
-0.13%
$ 15.23 million $ 27,395