XMART Token Historical Data

XMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.153
-0.03%
$ 15.34 million $ 13,771
Apr 23, 8 AM $ 0.153
-0.09%
$ 15.35 million $ 14,445
Apr 23, 7 AM $ 0.154
+0.22%
$ 15.37 million $ 15,661
Apr 23, 6 AM $ 0.153
+0.01%
$ 15.33 million $ 14,733
Apr 23, 5 AM $ 0.153
+0.05%
$ 15.32 million $ 16,895
Apr 23, 4 AM $ 0.153
+0.06%
$ 15.31 million $ 16,520
Apr 23, 3 AM $ 0.153
-0.08%
$ 15.29 million $ 16,164
Apr 23, 2 AM $ 0.153
+0.07%
$ 15.31 million $ 15,601
Apr 23, 1 AM $ 0.153
-0.17%
$ 15.3 million $ 17,218
Apr 23, 12 AM $ 0.153
-0.05%
$ 15.33 million $ 15,496
Apr 22, 11 PM $ 0.153
-0.07%
$ 15.34 million $ 15,139
Apr 22, 10 PM $ 0.153
+0.18%
$ 15.35 million $ 14,784
Apr 22, 9 PM $ 0.153
+0.00%
$ 15.32 million $ 14,408
Apr 22, 8 PM $ 0.153
-0.04%
$ 15.31 million $ 14,062
Apr 22, 7 PM $ 0.153
-0.09%
$ 15.32 million $ 13,689
Apr 22, 6 PM $ 0.153
+0.08%
$ 15.33 million $ 13,373
Apr 22, 5 PM $ 0.153
-0.26%
$ 15.32 million $ 12,998
Apr 22, 4 PM $ 0.154
+0.26%
$ 15.36 million $ 12,599
Apr 22, 3 PM $ 0.153
-0.13%
$ 15.31 million $ 12,424
Apr 22, 2 PM $ 0.153
+0.02%
$ 15.33 million $ 12,060
Apr 22, 1 PM $ 0.153
-0.06%
$ 15.32 million $ 11,669
Apr 22, 12 PM $ 0.153
+0.19%
$ 15.34 million $ 11,299
Apr 22, 11 AM $ 0.153
-0.14%
$ 15.31 million $ 10,820
Apr 22, 10 AM $ 0.153
+0.01%
$ 15.33 million $ 11,541
Apr 22, 9 AM $ 0.153
-0.05%
$ 15.33 million $ 11,096
Apr 22, 8 AM $ 0.153
-0.02%
$ 15.34 million $ 9,606
Apr 22, 7 AM $ 0.153
-0.28%
$ 15.35 million $ 7,998
Apr 22, 6 AM $ 0.154
-1.61%
$ 15.39 million $ 6,940
Apr 22, 2 AM $ 0.156
-0.33%
$ 15.63 million $ 3,739
Apr 21, 7 PM $ 0.157
-0.03%
$ 15.69 million $ 2,900
Apr 21, 4 PM $ 0.157
-0.12%
$ 15.69 million $ 2,907
Apr 21, 12 PM $ 0.157
+0.07%
$ 15.7 million $ 5,010
Apr 21, 11 AM $ 0.157
+0.44%
$ 15.69 million $ 5,238
Apr 21, 9 AM $ 0.156
+0.03%
$ 15.59 million $ 4,208
Apr 21, 8 AM $ 0.156
+0.00%
$ 15.56 million $ 4,359
Apr 21, 6 AM $ 0.156
+0.49%
$ 15.57 million $ 5,362
Apr 21, 4 AM $ 0.155
+0.00%
$ 15.52 million $ 4,979
Apr 21, 1 AM $ 0.155
+0.17%
$ 15.5 million $ 5,412
Apr 21, 12 AM $ 0.155
-0.16%
$ 15.47 million $ 5,259
Apr 20, 5 PM $ 0.155
-0.05%
$ 15.46 million $ 5,570
Apr 20, 4 PM $ 0.155
+0.12%
$ 15.52 million $ 5,273
Apr 20, 3 PM $ 0.155
-0.17%
$ 15.5 million $ 3,874
Apr 20, 2 PM $ 0.155
+0.37%
$ 15.55 million $ 3,856
Apr 20, 11 AM $ 0.154
-0.73%
$ 15.36 million $ 3,527
Apr 20, 8 AM $ 0.155
-0.36%
$ 15.46 million $ 4,104
Apr 20, 7 AM $ 0.155
-0.10%
$ 15.49 million $ 2,837
Apr 20, 6 AM $ 0.155
-0.05%
$ 15.49 million $ 2,797
Apr 20, 3 AM $ 0.155
-0.02%
$ 15.5 million $ 2,882
Apr 20, 1 AM $ 0.155
+0.00%
$ 15.46 million $ 2,734
Apr 19, 10 PM $ 0.155
+0.00%
$ 15.46 million $ 2,157