Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMART Token Historical Data

XMT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 AM $0.177
-0.01%
$17.7 million $22,690
Sep 9, 3 AM $0.177
-0.08%
$17.7 million $22,659
Sep 9, 2 AM $0.177
-0.02%
$17.72 million $21,189
Sep 9, 1 AM $0.177
-0.06%
$17.72 million $22,274
Sep 9, 12 AM $0.177
-0.08%
$17.73 million $21,964
Sep 8, 11 PM $0.177
-0.07%
$17.74 million $21,087
Sep 8, 10 PM $0.178
+0.02%
$17.76 million $20,664
Sep 8, 9 PM $0.178
-0.03%
$17.75 million $21,156
Sep 8, 8 PM $0.178
+0.01%
$17.76 million $21,198
Sep 8, 7 PM $0.178
-0.01%
$17.76 million $21,255
Sep 8, 6 PM $0.178
+0.00%
$17.76 million $21,239
Sep 8, 5 PM $0.178
-0.03%
$17.76 million $21,258
Sep 8, 4 PM $0.178
-0.02%
$17.76 million $24,378
Sep 8, 3 PM $0.178
+0.03%
$17.77 million $20,479
Sep 8, 2 PM $0.178
-0.20%
$17.77 million $20,442
Sep 8, 1 PM $0.178
-0.08%
$17.8 million $18,429
Sep 8, 12 PM $0.178
+0.13%
$17.82 million $18,595
Sep 8, 11 AM $0.178
+0.00%
$17.79 million $18,146
Sep 8, 10 AM $0.178
-0.04%
$17.79 million $18,290
Sep 8, 9 AM $0.178
+0.06%
$17.8 million $20,443
Sep 8, 8 AM $0.178
-0.08%
$17.79 million $20,800
Sep 8, 7 AM $0.178
-0.05%
$17.8 million $20,359
Sep 8, 6 AM $0.178
-0.12%
$17.81 million $19,857
Sep 8, 5 AM $0.178
-0.04%
$17.83 million $19,000
Sep 8, 4 AM $0.178
-0.03%
$17.84 million $18,430
Sep 8, 3 AM $0.178
+0.03%
$17.84 million $18,398
Sep 8, 2 AM $0.178
+0.01%
$17.84 million $18,461
Sep 8, 1 AM $0.178
+0.01%
$17.84 million $17,381
Sep 8, 12 AM $0.178
-0.02%
$17.84 million $17,378
Sep 7, 11 PM $0.178
+0.02%
$17.84 million $17,287
Sep 7, 10 PM $0.178
-0.05%
$17.83 million $17,320
Sep 7, 9 PM $0.178
-0.01%
$17.84 million $16,839
Sep 7, 8 PM $0.178
+0.02%
$17.85 million $16,802
Sep 7, 7 PM $0.178
+0.03%
$17.84 million $16,750
Sep 7, 6 PM $0.178
-0.04%
$17.84 million $16,795
Sep 7, 5 PM $0.178
+0.23%
$17.85 million $16,784
Sep 7, 4 PM $0.178
-0.03%
$17.81 million $13,646
Sep 7, 3 PM $0.178
+0.00%
$17.81 million $16,289
Sep 7, 2 PM $0.178
-0.01%
$17.81 million $17,484
Sep 7, 1 PM $0.178
-0.08%
$17.81 million $17,318
Sep 7, 12 PM $0.178
+0.01%
$17.82 million $17,399
Sep 7, 11 AM $0.178
+0.02%
$17.82 million $18,653
Sep 7, 10 AM $0.178
+0.49%
$17.82 million $18,463
Sep 7, 9 AM $0.177
+0.00%
$17.73 million $16,345
Sep 7, 8 AM $0.177
-0.09%
$17.73 million $15,967
Sep 7, 7 AM $0.177
-0.05%
$17.75 million $17,188
Sep 7, 6 AM $0.178
-0.01%
$17.76 million $20,581
Sep 7, 5 AM $0.178
+0.00%
$17.76 million $20,536
Sep 7, 4 AM $0.178
+0.02%
$17.76 million $20,551
Sep 7, 3 AM $0.178
+0.01%
$17.75 million $20,520