XMART Token Historical Data

XMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.153
-0.03%
$ 15.3 million $ 19,464
Jun 10, 6 AM $ 0.153
-0.09%
$ 15.3 million $ 19,390
Jun 10, 5 AM $ 0.153
-0.05%
$ 15.31 million $ 18,787
Jun 10, 4 AM $ 0.153
-0.18%
$ 15.32 million $ 18,978
Jun 10, 3 AM $ 0.153
+0.02%
$ 15.35 million $ 17,926
Jun 10, 2 AM $ 0.153
-0.02%
$ 15.35 million $ 18,850
Jun 10, 1 AM $ 0.154
+0.10%
$ 15.35 million $ 18,913
Jun 10, 12 AM $ 0.153
-0.03%
$ 15.34 million $ 18,229
Jun 9, 11 PM $ 0.153
+0.01%
$ 15.34 million $ 18,171
Jun 9, 10 PM $ 0.153
-0.02%
$ 15.34 million $ 18,500
Jun 9, 9 PM $ 0.153
+0.00%
$ 15.34 million $ 18,650
Jun 9, 8 PM $ 0.153
-0.04%
$ 15.34 million $ 18,632
Jun 9, 7 PM $ 0.153
+0.08%
$ 15.35 million $ 18,496
Jun 9, 6 PM $ 0.153
+0.00%
$ 15.33 million $ 18,483
Jun 9, 5 PM $ 0.153
+0.22%
$ 15.35 million $ 18,456
Jun 9, 4 PM $ 0.153
-0.21%
$ 15.31 million $ 18,412
Jun 9, 3 PM $ 0.153
+0.11%
$ 15.34 million $ 19,332
Jun 9, 2 PM $ 0.153
-0.20%
$ 15.34 million $ 19,344
Jun 9, 1 PM $ 0.154
+0.06%
$ 15.37 million $ 18,852
Jun 9, 12 PM $ 0.154
+0.18%
$ 15.36 million $ 18,730
Jun 9, 11 AM $ 0.153
+0.15%
$ 15.34 million $ 18,671
Jun 9, 10 AM $ 0.153
+0.51%
$ 15.32 million $ 17,083
Jun 9, 9 AM $ 0.152
+0.02%
$ 15.25 million $ 15,893
Jun 9, 8 AM $ 0.152
-0.17%
$ 15.25 million $ 16,422
Jun 9, 7 AM $ 0.153
+0.04%
$ 15.29 million $ 17,126
Jun 9, 6 AM $ 0.153
-0.14%
$ 15.28 million $ 17,112
Jun 9, 5 AM $ 0.153
-0.09%
$ 15.26 million $ 17,030
Jun 9, 4 AM $ 0.153
+0.39%
$ 15.32 million $ 16,891
Jun 9, 3 AM $ 0.152
+0.14%
$ 15.24 million $ 17,254
Jun 9, 2 AM $ 0.152
-0.01%
$ 15.21 million $ 17,710
Jun 9, 1 AM $ 0.152
+0.18%
$ 15.23 million $ 17,267
Jun 9, 12 AM $ 0.152
+0.01%
$ 15.21 million $ 19,789
Jun 8, 11 PM $ 0.152
+0.23%
$ 15.22 million $ 19,827
Jun 8, 10 PM $ 0.152
-0.11%
$ 15.2 million $ 19,671
Jun 8, 9 PM $ 0.152
+0.04%
$ 15.22 million $ 19,582
Jun 8, 8 PM $ 0.152
-0.04%
$ 15.21 million $ 19,585
Jun 8, 7 PM $ 0.152
+0.14%
$ 15.21 million $ 19,578
Jun 8, 6 PM $ 0.152
+0.40%
$ 15.2 million $ 19,526
Jun 8, 5 PM $ 0.152
-0.17%
$ 15.18 million $ 19,447
Jun 8, 4 PM $ 0.152
-0.13%
$ 15.23 million $ 19,531
Jun 8, 3 PM $ 0.152
+0.01%
$ 15.24 million $ 17,092
Jun 8, 2 PM $ 0.153
-0.13%
$ 15.26 million $ 17,228
Jun 8, 1 PM $ 0.153
+0.14%
$ 15.26 million $ 17,874
Jun 8, 12 PM $ 0.152
+0.27%
$ 15.24 million $ 18,460
Jun 8, 11 AM $ 0.152
-0.20%
$ 15.22 million $ 18,039
Jun 8, 10 AM $ 0.152
+0.22%
$ 15.23 million $ 17,697
Jun 8, 9 AM $ 0.152
+0.32%
$ 15.22 million $ 19,704
Jun 8, 8 AM $ 0.151
-0.25%
$ 15.12 million $ 19,170
Jun 8, 7 AM $ 0.151
+0.02%
$ 15.14 million $ 18,096
Jun 8, 6 AM $ 0.152
-0.22%
$ 15.17 million $ 18,047