XMART Token Historical Data

XMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.173
-0.02%
$ 17.3 million $ 12,332
Jul 27, 5 AM $ 0.173
+0.04%
$ 17.3 million $ 12,205
Jul 27, 4 AM $ 0.173
+0.01%
$ 17.29 million $ 12,280
Jul 27, 3 AM $ 0.173
+0.02%
$ 17.29 million $ 12,556
Jul 27, 2 AM $ 0.173
+0.02%
$ 17.29 million $ 12,610
Jul 27, 1 AM $ 0.173
+0.04%
$ 17.29 million $ 12,554
Jul 27, 12 AM $ 0.173
+0.01%
$ 17.28 million $ 12,604
Jul 26, 11 PM $ 0.173
-0.01%
$ 17.28 million $ 12,564
Jul 26, 10 PM $ 0.173
+0.02%
$ 17.28 million $ 12,573
Jul 26, 9 PM $ 0.173
+0.00%
$ 17.28 million $ 12,624
Jul 26, 8 PM $ 0.173
+0.02%
$ 17.28 million $ 12,596
Jul 26, 7 PM $ 0.173
+0.02%
$ 17.27 million $ 12,588
Jul 26, 6 PM $ 0.173
-0.01%
$ 17.27 million $ 12,628
Jul 26, 5 PM $ 0.173
-0.01%
$ 17.27 million $ 12,594
Jul 26, 4 PM $ 0.173
-0.04%
$ 17.27 million $ 12,609
Jul 26, 3 PM $ 0.173
+0.01%
$ 17.28 million $ 13,153
Jul 26, 2 PM $ 0.173
-0.02%
$ 17.28 million $ 13,131
Jul 26, 1 PM $ 0.173
-0.07%
$ 17.28 million $ 13,157
Jul 26, 12 PM $ 0.173
+0.03%
$ 17.3 million $ 13,011
Jul 26, 11 AM $ 0.173
-0.04%
$ 17.29 million $ 13,197
Jul 26, 10 AM $ 0.173
-0.02%
$ 17.3 million $ 15,616
Jul 26, 9 AM $ 0.173
+0.01%
$ 17.3 million $ 15,837
Jul 26, 8 AM $ 0.173
+0.33%
$ 17.3 million $ 15,812
Jul 26, 7 AM $ 0.172
+0.01%
$ 17.24 million $ 13,729
Jul 26, 6 AM $ 0.172
-0.02%
$ 17.24 million $ 13,755
Jul 26, 5 AM $ 0.172
-0.03%
$ 17.24 million $ 13,742
Jul 26, 4 AM $ 0.172
-0.03%
$ 17.24 million $ 13,258
Jul 26, 3 AM $ 0.172
+0.01%
$ 17.25 million $ 12,583
Jul 26, 2 AM $ 0.172
+0.03%
$ 17.25 million $ 12,141
Jul 26, 1 AM $ 0.172
+0.02%
$ 17.24 million $ 11,780
Jul 26, 12 AM $ 0.172
+0.03%
$ 17.24 million $ 11,357
Jul 25, 11 PM $ 0.172
-0.01%
$ 17.23 million $ 11,003
Jul 25, 10 PM $ 0.172
-0.07%
$ 17.23 million $ 10,611
Jul 25, 9 PM $ 0.172
+0.06%
$ 17.24 million $ 10,175
Jul 25, 8 PM $ 0.172
+0.02%
$ 17.23 million $ 10,572
Jul 25, 7 PM $ 0.172
+0.00%
$ 17.23 million $ 10,157
Jul 25, 6 PM $ 0.172
+0.03%
$ 17.23 million $ 9,739
Jul 25, 5 PM $ 0.172
-0.03%
$ 17.23 million $ 9,394
Jul 25, 4 PM $ 0.172
-0.09%
$ 17.23 million $ 8,967
Jul 25, 3 PM $ 0.172
+0.03%
$ 17.25 million $ 9,205
Jul 25, 2 PM $ 0.172
+0.03%
$ 17.24 million $ 9,717
Jul 25, 1 PM $ 0.172
+0.01%
$ 17.24 million $ 9,288
Jul 25, 12 PM $ 0.172
-0.07%
$ 17.24 million $ 8,999
Jul 25, 11 AM $ 0.172
+0.34%
$ 17.25 million $ 8,644
Jul 25, 10 AM $ 0.172
+0.09%
$ 17.19 million $ 5,797
Jul 25, 9 AM $ 0.172
-0.02%
$ 17.17 million $ 6,267
Jul 25, 8 AM $ 0.172
-0.05%
$ 17.18 million $ 6,997
Jul 25, 7 AM $ 0.172
+0.01%
$ 17.19 million $ 6,907
Jul 25, 6 AM $ 0.172
-0.03%
$ 17.18 million $ 6,745
Jul 25, 5 AM $ 0.172
+0.00%
$ 17.19 million $ 6,377