XMART Token Historical Data

XMT Page 9
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.153
+0.00%
$ 15.34 million $ 17,527
6:59 AM $ 0.153
+0.00%
$ 15.34 million $ 17,537
6:57 AM $ 0.153
+0.00%
$ 15.34 million $ 17,528
6:54 AM $ 0.153
+0.00%
$ 15.34 million $ 17,529
6:52 AM $ 0.153
+0.00%
$ 15.34 million $ 17,527
6:51 AM $ 0.153
+0.00%
$ 15.34 million $ 17,556
6:49 AM $ 0.154
+0.01%
$ 15.35 million $ 17,517
6:46 AM $ 0.153
+0.00%
$ 15.35 million $ 17,518
6:44 AM $ 0.154
+0.01%
$ 15.35 million $ 17,490
6:41 AM $ 0.153
+0.00%
$ 15.35 million $ 17,495
6:38 AM $ 0.153
+0.00%
$ 15.35 million $ 17,485
6:36 AM $ 0.153
+0.00%
$ 15.35 million $ 17,490
6:33 AM $ 0.153
+0.00%
$ 15.35 million $ 17,486
6:30 AM $ 0.153
+0.00%
$ 15.35 million $ 17,507
6:28 AM $ 0.153
+0.00%
$ 15.34 million $ 17,488
6:25 AM $ 0.153
+0.00%
$ 15.34 million $ 17,486
6:23 AM $ 0.153
+0.00%
$ 15.35 million $ 17,477
6:20 AM $ 0.153
+0.00%
$ 15.35 million $ 17,476
6:17 AM $ 0.153
+0.00%
$ 15.35 million $ 17,492
6:15 AM $ 0.153
+0.00%
$ 15.35 million $ 17,481
6:12 AM $ 0.153
+0.00%
$ 15.35 million $ 17,500
6:10 AM $ 0.153
+0.00%
$ 15.35 million $ 17,490
6:07 AM $ 0.153
+0.00%
$ 15.35 million $ 17,486
6:05 AM $ 0.153
+0.00%
$ 15.35 million $ 17,490
6:02 AM $ 0.153
+0.00%
$ 15.34 million $ 17,488
5:59 AM $ 0.153
+0.00%
$ 15.34 million $ 17,509
5:57 AM $ 0.153
+0.00%
$ 15.34 million $ 17,487
5:54 AM $ 0.153
+0.00%
$ 15.35 million $ 17,487
5:52 AM $ 0.153
+0.00%
$ 15.35 million $ 17,484
5:49 AM $ 0.153
+0.00%
$ 15.35 million $ 17,481
5:46 AM $ 0.153
+0.00%
$ 15.35 million $ 17,501
5:44 AM $ 0.153
+0.00%
$ 15.35 million $ 17,487
5:42 AM $ 0.153
+0.00%
$ 15.35 million $ 17,578
5:41 AM $ 0.153
+0.00%
$ 15.35 million $ 17,485
5:40 AM $ 0.153
+0.00%
$ 15.35 million $ 17,482
5:34 AM $ 0.153
+0.00%
$ 15.34 million $ 17,578
5:33 AM $ 0.153
+0.00%
$ 15.34 million $ 17,540
5:32 AM $ 0.153
+0.00%
$ 15.34 million $ 17,540
5:28 AM $ 0.153
+0.01%
$ 15.34 million $ 17,526
5:25 AM $ 0.153
+0.00%
$ 15.34 million $ 17,531
5:15 AM $ 0.153
+0.00%
$ 15.34 million $ 17,535
5:03 AM $ 0.153
+0.00%
$ 15.34 million $ 17,536
4:57 AM $ 0.153
+0.00%
$ 15.34 million $ 17,548
4:56 AM $ 0.153
+0.00%
$ 15.34 million $ 17,548
4:52 AM $ 0.153
+0.00%
$ 15.34 million $ 17,993
4:49 AM $ 0.153
+0.00%
$ 15.34 million $ 18,278
4:44 AM $ 0.153
-0.01%
$ 15.34 million $ 18,257
4:42 AM $ 0.153
+0.00%
$ 15.34 million $ 18,266
4:39 AM $ 0.153
+0.00%
$ 15.34 million $ 18,263
4:34 AM $ 0.153
+0.00%
$ 15.34 million $ 18,274