XMART Token Historical Data

XMT Page 9
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.181
+0.05%
$ 18.06 million $ 35,337
12:08 PM $ 0.181
-0.05%
$ 18.06 million $ 34,979
12:07 PM $ 0.18
+0.00%
$ 18.06 million $ 34,867
12:06 PM $ 0.181
+0.00%
$ 18.06 million $ 34,774
12:05 PM $ 0.181
-0.02%
$ 18.06 million $ 34,684
12:04 PM $ 0.181
-0.01%
$ 18.06 million $ 34,119
12:03 PM $ 0.181
+0.05%
$ 18.06 million $ 33,789
12:02 PM $ 0.181
-0.02%
$ 18.06 million $ 33,652
12:01 PM $ 0.181
-0.03%
$ 18.06 million $ 33,283
12:00 PM $ 0.18
-0.02%
$ 18.06 million $ 33,190
11:59 AM $ 0.18
-0.01%
$ 18.05 million $ 33,119
11:58 AM $ 0.18
-0.01%
$ 18.05 million $ 33,074
11:56 AM $ 0.18
+0.00%
$ 18.05 million $ 33,277
11:54 AM $ 0.18
+0.00%
$ 18.05 million $ 33,277
11:53 AM $ 0.18
-0.01%
$ 18.05 million $ 33,191
11:52 AM $ 0.18
+0.00%
$ 18.05 million $ 33,156
11:51 AM $ 0.18
+0.00%
$ 18.05 million $ 33,168
11:48 AM $ 0.18
-0.02%
$ 18.05 million $ 33,037
11:47 AM $ 0.181
-0.03%
$ 18.05 million $ 32,902
11:46 AM $ 0.181
-0.05%
$ 18.05 million $ 32,756
11:45 AM $ 0.181
+0.04%
$ 18.05 million $ 32,429
11:44 AM $ 0.181
+0.03%
$ 18.06 million $ 32,008
11:43 AM $ 0.181
+0.07%
$ 18.06 million $ 32,286
11:41 AM $ 0.18
+0.00%
$ 18.06 million $ 32,344
11:38 AM $ 0.18
-0.01%
$ 18.05 million $ 32,326
11:35 AM $ 0.18
+0.00%
$ 18.05 million $ 32,326
11:33 AM $ 0.18
+0.00%
$ 18.05 million $ 32,334
11:30 AM $ 0.18
+0.00%
$ 18.05 million $ 32,339
11:28 AM $ 0.18
+0.01%
$ 18.05 million $ 32,320
11:27 AM $ 0.18
-0.03%
$ 18.05 million $ 32,014
11:26 AM $ 0.181
-0.02%
$ 18.05 million $ 32,295
11:25 AM $ 0.18
+0.00%
$ 18.05 million $ 32,377
11:23 AM $ 0.18
+0.00%
$ 18.05 million $ 32,328
11:22 AM $ 0.181
+0.00%
$ 18.05 million $ 32,310
11:20 AM $ 0.18
+0.00%
$ 18.05 million $ 32,239
11:19 AM $ 0.18
-0.01%
$ 18.05 million $ 32,129
11:18 AM $ 0.18
-0.01%
$ 18.05 million $ 32,019
11:17 AM $ 0.18
+0.00%
$ 18.05 million $ 31,859
11:16 AM $ 0.181
+0.00%
$ 18.05 million $ 31,825
11:15 AM $ 0.18
+0.00%
$ 18.05 million $ 31,829
11:12 AM $ 0.18
+0.00%
$ 18.05 million $ 31,833
11:10 AM $ 0.18
+0.00%
$ 18.05 million $ 31,818
11:07 AM $ 0.18
+0.00%
$ 18.05 million $ 31,827
11:04 AM $ 0.18
-0.04%
$ 18.05 million $ 31,625
11:03 AM $ 0.181
-0.05%
$ 18.05 million $ 31,244
11:02 AM $ 0.181
+0.00%
$ 18.05 million $ 30,824
11:01 AM $ 0.181
-0.01%
$ 18.05 million $ 30,614
10:59 AM $ 0.18
+0.00%
$ 18.05 million $ 30,621
10:57 AM $ 0.18
+0.12%
$ 18.05 million $ 30,206
10:55 AM $ 0.18
+0.00%
$ 18.05 million $ 30,012