XMART Token Historical Data

XMT Page 9
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.156
+0.00%
$ 15.6 million $ 26,146
10:11 AM $ 0.156
+0.00%
$ 15.6 million $ 25,997
10:10 AM $ 0.156
-0.01%
$ 15.6 million $ 25,909
10:09 AM $ 0.156
-0.02%
$ 15.6 million $ 25,696
10:08 AM $ 0.156
+0.00%
$ 15.6 million $ 25,696
10:07 AM $ 0.156
+0.01%
$ 15.6 million $ 25,650
10:06 AM $ 0.156
+0.00%
$ 15.6 million $ 25,640
10:04 AM $ 0.156
-0.01%
$ 15.6 million $ 25,548
10:03 AM $ 0.156
+0.01%
$ 15.6 million $ 25,501
10:02 AM $ 0.156
+0.01%
$ 15.6 million $ 25,427
10:01 AM $ 0.156
-0.01%
$ 15.6 million $ 25,385
10:00 AM $ 0.156
-0.03%
$ 15.6 million $ 25,284
9:59 AM $ 0.156
+0.00%
$ 15.6 million $ 25,284
9:58 AM $ 0.156
-0.02%
$ 15.6 million $ 25,182
9:55 AM $ 0.156
+0.00%
$ 15.6 million $ 25,182
9:53 AM $ 0.156
+0.01%
$ 15.6 million $ 25,150
9:51 AM $ 0.156
+0.02%
$ 15.6 million $ 24,965
9:50 AM $ 0.156
+0.00%
$ 15.6 million $ 24,871
9:48 AM $ 0.156
+0.00%
$ 15.6 million $ 24,853
9:45 AM $ 0.156
+0.01%
$ 15.6 million $ 24,796
9:43 AM $ 0.156
-0.02%
$ 15.6 million $ 24,567
9:42 AM $ 0.156
+0.06%
$ 15.6 million $ 24,567
9:40 AM $ 0.156
+0.00%
$ 15.6 million $ 24,529
9:37 AM $ 0.156
+0.00%
$ 15.6 million $ 24,531
9:35 AM $ 0.156
+0.01%
$ 15.6 million $ 24,506
9:33 AM $ 0.156
-0.04%
$ 15.6 million $ 24,402
9:32 AM $ 0.156
-0.03%
$ 15.6 million $ 24,172
9:31 AM $ 0.156
-0.03%
$ 15.6 million $ 24,172
9:30 AM $ 0.156
-0.04%
$ 15.6 million $ 24,033
9:29 AM $ 0.156
-0.05%
$ 15.64 million $ 23,860
9:28 AM $ 0.156
+0.05%
$ 15.64 million $ 23,525
9:27 AM $ 0.156
-0.05%
$ 15.64 million $ 23,375
9:26 AM $ 0.157
+0.11%
$ 15.64 million $ 22,857
9:25 AM $ 0.156
-0.06%
$ 15.64 million $ 22,584
9:24 AM $ 0.156
+0.05%
$ 15.63 million $ 22,282
9:23 AM $ 0.156
+0.03%
$ 15.63 million $ 21,694
9:22 AM $ 0.156
-0.03%
$ 15.63 million $ 21,694
9:21 AM $ 0.156
-0.01%
$ 15.63 million $ 21,481
9:20 AM $ 0.156
+0.08%
$ 15.63 million $ 21,117
9:19 AM $ 0.156
+0.00%
$ 15.6 million $ 21,101
9:16 AM $ 0.156
+0.00%
$ 15.6 million $ 21,099
9:14 AM $ 0.156
+0.00%
$ 15.6 million $ 21,115
9:11 AM $ 0.156
-0.05%
$ 15.6 million $ 20,992
9:10 AM $ 0.156
+0.10%
$ 15.6 million $ 20,586
9:08 AM $ 0.156
+0.00%
$ 15.6 million $ 20,570
9:06 AM $ 0.156
+0.00%
$ 15.6 million $ 20,577
9:03 AM $ 0.156
+0.00%
$ 15.6 million $ 20,569
9:01 AM $ 0.156
+0.03%
$ 15.6 million $ 20,469
8:58 AM $ 0.156
+0.00%
$ 15.6 million $ 20,466
8:57 AM $ 0.156
-0.04%
$ 15.6 million $ 20,168