XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.164
+0.00%
$ 15.97 million $ 34,671
Today, at 6 PM $ 0.165
+8.74%
$ 16.49 million $ 35,416
Today, at 5 PM $ 0.152
+0.03%
$ 15.17 million $ 32,460
Today, at 4 PM $ 0.152
-1.34%
$ 15.16 million $ 32,397
Today, at 3 PM $ 0.156
+1.66%
$ 15.65 million $ 32,866
Today, at 2 PM $ 0.154
+2.32%
$ 15.39 million $ 33,041
Today, at 1 PM $ 0.15
+0.50%
$ 15.04 million $ 32,750
Today, at 12 PM $ 0.15
-2.68%
$ 14.96 million $ 32,558
Today, at 11 AM $ 0.154
-1.94%
$ 15.38 million $ 29,165
Today, at 10 AM $ 0.157
+0.51%
$ 15.68 million $ 26,136
Today, at 9 AM $ 0.156
+0.00%
$ 15.6 million $ 25,284
Today, at 8 AM $ 0.156
+1.84%
$ 15.6 million $ 20,466
Today, at 7 AM $ 0.153
-0.01%
$ 15.32 million $ 17,245
Today, at 6 AM $ 0.153
-0.64%
$ 15.32 million $ 25,649
Today, at 5 AM $ 0.154
+0.79%
$ 15.42 million $ 24,812
Today, at 4 AM $ 0.153
-0.32%
$ 15.33 million $ 24,581
Today, at 3 AM $ 0.154
-2.77%
$ 15.36 million $ 24,692
Today, at 2 AM $ 0.158
+0.08%
$ 15.8 million $ 26,651
Today, at 1 AM $ 0.158
+3.73%
$ 15.78 million $ 30,034
Today, at 12 AM $ 0.152
+0.01%
$ 15.22 million $ 26,908
Yesterday, at 11 PM $ 0.152
-1.04%
$ 15.21 million $ 27,265
Yesterday, at 10 PM $ 0.159
+4.71%
$ 15.89 million $ 27,906
Yesterday, at 9 PM $ 0.152
-0.05%
$ 15.17 million $ 27,491
Yesterday, at 8 PM $ 0.152
-3.20%
$ 15.18 million $ 27,812
Yesterday, at 7 PM $ 0.157
-0.64%
$ 15.68 million $ 28,708
Yesterday, at 6 PM $ 0.158
+4.15%
$ 15.78 million $ 28,350
Yesterday, at 5 PM $ 0.152
-1.30%
$ 15.16 million $ 27,236
Yesterday, at 4 PM $ 0.154
-1.45%
$ 15.36 million $ 27,967
Yesterday, at 3 PM $ 0.156
+10.53%
$ 15.58 million $ 28,304
Yesterday, at 2 PM $ 0.141
+0.20%
$ 14.1 million $ 26,165
Yesterday, at 1 PM $ 0.141
-0.04%
$ 14.07 million $ 25,897
Yesterday, at 12 PM $ 0.141
+0.16%
$ 14.07 million $ 27,001
Yesterday, at 11 AM $ 0.141
-9.16%
$ 14.05 million $ 26,900
Yesterday, at 10 AM $ 0.149
+4.54%
$ 14.94 million $ 29,295
Yesterday, at 9 AM $ 0.143
+12.51%
$ 14.29 million $ 26,494
Yesterday, at 8 AM $ 0.127
-10.77%
$ 12.7 million $ 23,535
Yesterday, at 7 AM $ 0.142
-7.83%
$ 14.24 million $ 26,516
Yesterday, at 6 AM $ 0.154
+0.03%
$ 15.45 million $ 19,806
Yesterday, at 5 AM $ 0.154
+7.07%
$ 15.44 million $ 18,284
Yesterday, at 4 AM $ 0.144
-4.74%
$ 14.42 million $ 17,118
Yesterday, at 3 AM $ 0.148
-2.48%
$ 14.85 million $ 18,711
Yesterday, at 2 AM $ 0.152
-0.43%
$ 15.22 million $ 21,981
Yesterday, at 1 AM $ 0.153
+1.86%
$ 15.29 million $ 27,624
Yesterday, at 12 AM $ 0.15
+0.04%
$ 15.01 million $ 27,148
May 7, 11 PM $ 0.15
-1.63%
$ 15 million $ 26,679
May 7, 10 PM $ 0.153
-8.76%
$ 15.25 million $ 26,743
May 7, 9 PM $ 0.167
+5.69%
$ 16.72 million $ 29,348
May 7, 8 PM $ 0.158
+0.59%
$ 15.82 million $ 27,314
May 7, 7 PM $ 0.153
-0.39%
$ 15.34 million $ 27,136
May 7, 6 PM $ 0.154
-0.06%
$ 15.4 million $ 26,570
Download