Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.158
+0.00%
$15.79 million $16,809
Yesterday, at 11 PM $0.158
-0.10%
$15.81 million $16,782
Yesterday, at 10 PM $0.158
+0.46%
$15.82 million $19,677
Yesterday, at 9 PM $0.158
-0.15%
$15.78 million $16,971
Yesterday, at 4 PM $0.158
-0.01%
$15.82 million $14,951
Yesterday, at 3 PM $0.158
-0.04%
$15.81 million $16,647
Yesterday, at 2 PM $0.158
+0.01%
$15.81 million $16,519
Yesterday, at 10 AM $0.158
+0.02%
$15.81 million $18,032
Yesterday, at 8 AM $0.158
+0.00%
$15.82 million $18,951
Yesterday, at 7 AM $0.158
+0.00%
$15.82 million $18,882
Yesterday, at 6 AM $0.158
+0.35%
$15.83 million $17,478
Yesterday, at 5 AM $0.158
+0.09%
$15.77 million $16,102
Yesterday, at 4 AM $0.158
+0.00%
$15.76 million $15,534
Yesterday, at 3 AM $0.158
+0.03%
$15.76 million $16,485
Yesterday, at 2 AM $0.158
+0.00%
$15.77 million $14,649
Yesterday, at 12 AM $0.158
+0.00%
$15.78 million $17,406
Sep 25, 11 PM $0.158
-0.22%
$15.77 million $17,116
Sep 25, 10 PM $0.158
-0.13%
$15.83 million $12,251
Sep 25, 5 PM $0.158
+0.00%
$15.85 million $13,128
Sep 25, 4 PM $0.158
-0.11%
$15.85 million $12,219
Sep 25, 3 PM $0.159
+0.00%
$15.89 million $10,310
Sep 25, 1 PM $0.159
-0.13%
$15.92 million $10,178
Sep 25, 12 PM $0.159
+0.00%
$15.94 million $10,627
Sep 25, 10 AM $0.159
-0.09%
$15.94 million $9,869
Sep 25, 9 AM $0.16
-0.01%
$15.97 million $9,233
Sep 25, 7 AM $0.16
+0.00%
$15.97 million $10,010
Sep 25, 4 AM $0.16
-0.04%
$15.98 million $9,986
Sep 25, 3 AM $0.16
+0.00%
$15.98 million $9,293
Sep 25, 2 AM $0.16
+0.00%
$15.98 million $9,561
Sep 25, 1 AM $0.16
-0.04%
$15.98 million $10,948
Sep 25, 12 AM $0.16
-0.06%
$15.98 million $10,297
Sep 24, 11 PM $0.16
+0.00%
$16.01 million $11,856
Sep 24, 10 PM $0.16
-0.13%
$16.01 million $11,074
Sep 24, 4 PM $0.16
+0.05%
$16.04 million $12,530
Sep 24, 3 PM $0.16
-0.07%
$16.03 million $14,699
Sep 24, 1 PM $0.16
-0.12%
$16.05 million $17,020
Sep 24, 11 AM $0.161
+0.00%
$16.06 million $16,652
Sep 24, 10 AM $0.161
+0.12%
$16.07 million $16,646
Sep 24, 9 AM $0.16
+0.04%
$16.04 million $17,272
Sep 24, 6 AM $0.16
+0.00%
$16.05 million $20,412
Sep 24, 5 AM $0.16
+0.00%
$16.05 million $21,538
Sep 24, 4 AM $0.16
+0.02%
$16.05 million $21,956
Sep 24, 3 AM $0.16
+0.00%
$16.04 million $21,813
Sep 24, 2 AM $0.16
-0.20%
$16.05 million $23,109
Sep 24, 1 AM $0.161
+0.01%
$16.07 million $23,644
Sep 24, 12 AM $0.161
+0.21%
$16.07 million $23,328
Sep 23, 10 PM $0.16
+0.01%
$16.05 million $22,872
Sep 23, 9 PM $0.16
-0.01%
$16.05 million $22,799
Sep 23, 8 PM $0.16
+0.00%
$16.05 million $24,008
Sep 23, 7 PM $0.161
-0.06%
$16.06 million $26,509
Download