XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.153
+0.00%
$ 15.35 million $ 18,542
1:17 PM $ 0.153
+0.00%
$ 15.35 million $ 18,548
1:14 PM $ 0.153
+0.00%
$ 15.35 million $ 18,540
1:11 PM $ 0.153
+0.00%
$ 15.35 million $ 18,529
1:09 PM $ 0.153
+0.00%
$ 15.35 million $ 18,520
1:06 PM $ 0.153
+0.00%
$ 15.35 million $ 18,521
1:03 PM $ 0.153
+0.00%
$ 15.35 million $ 18,571
1:01 PM $ 0.153
+0.00%
$ 15.35 million $ 18,579
12:58 PM $ 0.153
+0.00%
$ 15.35 million $ 18,691
12:55 PM $ 0.153
+0.00%
$ 15.35 million $ 18,699
12:53 PM $ 0.153
+0.00%
$ 15.35 million $ 18,682
12:50 PM $ 0.153
+0.00%
$ 15.35 million $ 18,689
12:48 PM $ 0.153
+0.00%
$ 15.35 million $ 18,677
12:45 PM $ 0.153
+0.00%
$ 15.35 million $ 18,691
12:42 PM $ 0.153
+0.00%
$ 15.35 million $ 18,701
12:40 PM $ 0.153
+0.00%
$ 15.35 million $ 18,726
12:37 PM $ 0.153
+0.00%
$ 15.35 million $ 18,722
12:35 PM $ 0.153
+0.00%
$ 15.35 million $ 18,726
12:32 PM $ 0.153
+0.00%
$ 15.35 million $ 18,772
12:29 PM $ 0.153
+0.00%
$ 15.35 million $ 18,769
12:27 PM $ 0.153
+0.00%
$ 15.35 million $ 18,764
12:24 PM $ 0.153
+0.00%
$ 15.35 million $ 18,756
12:22 PM $ 0.153
+0.00%
$ 15.35 million $ 18,752
12:19 PM $ 0.153
+0.00%
$ 15.35 million $ 18,747
12:17 PM $ 0.153
+0.00%
$ 15.35 million $ 18,749
12:14 PM $ 0.153
+0.00%
$ 15.34 million $ 18,790
12:11 PM $ 0.153
+0.00%
$ 15.34 million $ 18,798
12:09 PM $ 0.153
+0.00%
$ 15.34 million $ 18,799
12:06 PM $ 0.153
+0.00%
$ 15.34 million $ 18,794
12:04 PM $ 0.153
+0.00%
$ 15.34 million $ 18,791
12:01 PM $ 0.153
+0.00%
$ 15.34 million $ 18,792
11:58 AM $ 0.153
+0.00%
$ 15.34 million $ 18,802
11:56 AM $ 0.153
+0.00%
$ 15.34 million $ 18,800
11:53 AM $ 0.153
+0.00%
$ 15.34 million $ 18,788
11:51 AM $ 0.153
+0.00%
$ 15.34 million $ 18,821
11:48 AM $ 0.153
+0.00%
$ 15.34 million $ 18,821
11:46 AM $ 0.153
+0.00%
$ 15.34 million $ 18,818
11:43 AM $ 0.153
+0.00%
$ 15.34 million $ 18,812
11:40 AM $ 0.153
+0.00%
$ 15.34 million $ 18,806
11:38 AM $ 0.153
+0.02%
$ 15.34 million $ 18,740
11:37 AM $ 0.153
+0.00%
$ 15.34 million $ 18,672
11:36 AM $ 0.153
+0.01%
$ 15.34 million $ 18,672
11:35 AM $ 0.153
+0.01%
$ 15.34 million $ 18,699
11:33 AM $ 0.153
+0.00%
$ 15.33 million $ 19,124
11:32 AM $ 0.153
+0.00%
$ 15.33 million $ 19,323
11:30 AM $ 0.153
+0.00%
$ 15.33 million $ 19,773
11:27 AM $ 0.153
+0.00%
$ 15.33 million $ 20,330
11:24 AM $ 0.153
+0.00%
$ 15.33 million $ 20,344
11:22 AM $ 0.153
+0.00%
$ 15.33 million $ 20,462
11:19 AM $ 0.153
+0.00%
$ 15.33 million $ 20,701
Download