XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.163
+0.00%
$ 16.35 million $ 34,586
8:11 PM $ 0.163
+0.00%
$ 16.35 million $ 34,592
8:08 PM $ 0.164
+0.00%
$ 16.35 million $ 34,594
8:05 PM $ 0.164
+0.00%
$ 16.35 million $ 34,599
8:03 PM $ 0.164
+0.00%
$ 16.35 million $ 34,609
8:00 PM $ 0.164
+0.00%
$ 16.35 million $ 34,608
7:58 PM $ 0.164
+0.00%
$ 16.35 million $ 34,608
7:55 PM $ 0.164
+0.00%
$ 16.35 million $ 34,603
7:53 PM $ 0.163
+0.00%
$ 16.35 million $ 34,671
7:50 PM $ 0.164
+0.00%
$ 16.35 million $ 34,671
7:47 PM $ 0.16
+0.00%
$ 15.97 million $ 34,668
7:45 PM $ 0.16
+0.00%
$ 15.97 million $ 33,867
7:42 PM $ 0.16
+0.00%
$ 15.97 million $ 33,919
7:40 PM $ 0.16
+0.00%
$ 15.97 million $ 33,953
7:37 PM $ 0.16
+0.00%
$ 15.97 million $ 33,964
7:34 PM $ 0.16
+0.00%
$ 15.97 million $ 34,008
7:32 PM $ 0.16
+0.00%
$ 15.97 million $ 34,000
7:29 PM $ 0.16
+0.00%
$ 15.97 million $ 33,997
7:26 PM $ 0.16
+0.00%
$ 15.97 million $ 34,005
7:24 PM $ 0.16
+0.00%
$ 15.97 million $ 34,010
7:21 PM $ 0.16
+0.00%
$ 15.97 million $ 34,015
7:18 PM $ 0.16
+0.00%
$ 15.97 million $ 34,132
7:16 PM $ 0.16
+0.00%
$ 15.97 million $ 34,145
7:13 PM $ 0.16
+0.00%
$ 15.97 million $ 34,271
7:11 PM $ 0.165
+0.00%
$ 15.97 million $ 34,271
7:08 PM $ 0.165
+0.00%
$ 16.49 million $ 35,380
7:05 PM $ 0.165
+0.00%
$ 16.49 million $ 35,377
7:03 PM $ 0.165
+0.00%
$ 16.49 million $ 35,454
7:00 PM $ 0.165
+0.01%
$ 16.49 million $ 35,412
6:58 PM $ 0.165
+0.00%
$ 16.49 million $ 35,416
6:55 PM $ 0.165
+0.00%
$ 16.49 million $ 35,416
6:52 PM $ 0.165
+0.00%
$ 16.49 million $ 35,420
6:50 PM $ 0.165
+0.00%
$ 16.49 million $ 35,408
6:47 PM $ 0.165
+0.00%
$ 16.49 million $ 35,413
6:45 PM $ 0.165
+0.00%
$ 16.49 million $ 35,414
6:42 PM $ 0.165
+0.00%
$ 16.49 million $ 35,414
6:40 PM $ 0.165
+0.01%
$ 16.49 million $ 35,367
6:37 PM $ 0.165
+0.00%
$ 16.49 million $ 35,373
6:34 PM $ 0.165
+0.00%
$ 16.49 million $ 35,365
6:32 PM $ 0.165
+0.00%
$ 16.49 million $ 35,360
6:29 PM $ 0.165
+0.00%
$ 16.49 million $ 35,375
6:27 PM $ 0.165
+0.00%
$ 16.49 million $ 35,375
6:24 PM $ 0.165
+0.00%
$ 16.49 million $ 35,376
6:22 PM $ 0.147
+0.00%
$ 16.49 million $ 35,376
6:19 PM $ 0.147
+0.00%
$ 14.71 million $ 31,557
6:16 PM $ 0.159
+0.00%
$ 14.71 million $ 31,564
6:14 PM $ 0.16
+0.00%
$ 16.04 million $ 34,206
6:11 PM $ 0.152
+0.00%
$ 16.04 million $ 34,418
6:09 PM $ 0.152
+0.00%
$ 15.17 million $ 32,551
6:06 PM $ 0.152
+0.01%
$ 15.17 million $ 32,486
Download