Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SQRBIT Historical Data

SQRB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.0₅7
-12.50%
$60,000 $553
Nov 11 $0.0₅8
+0.00%
$80,000 $108
Nov 4 $0.0₅9
+28.57%
$80,000 $853
Oct 28 $0.0₅7
-12.50%
$70,000 $545
Oct 21 $0.0₅8
+0.00%
$80,000 $827
Oct 14 $0.0₅8
+14.29%
$80,000 $1,071
Oct 7 $0.0₅7
-12.50%
$70,000 $440
Sep 30 $0.0₅8
+0.00%
$80,000 $2,112
Sep 23 $0.0₅8
-20.00%
$80,000 $3,944
Sep 16 $0.000015
-78.87%
$110,000 $158,661
Sep 9 $0.000053
+43.24%
$700,000 $81,486
Sep 2 $0.000038
-36.67%
$370,000 $46,927
Aug 26 $0.000059
+156.52%
$590,000 $70,970
Aug 19 $0.000036
-99.38%
$230,000 $4,057
Aug 12 $0.0058
-1.69%
$58 million $1,514
Aug 5 $0.007
-24.73%
$59 million $672
Jul 29 $0.0097
-3.96%
$93 million $44,828
Jul 22 $0.0103
-85.95%
$101 million $46,373
Jul 15 $0.0746
-11.51%
$725 million $51,337
Jul 8 $0.0852
-11.16%
$840 million $58,465
Download