SQRBIT Historical Data

SQRB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₅7
-12.50%
$ 60,000 $ 553
Nov 11 $ 0.0₅8
+0.00%
$ 80,000 $ 108
Nov 4 $ 0.0₅9
+28.57%
$ 80,000 $ 853
Oct 28 $ 0.0₅7
-12.50%
$ 70,000 $ 545
Oct 21 $ 0.0₅8
+0.00%
$ 80,000 $ 827
Oct 14 $ 0.0₅8
+14.29%
$ 80,000 $ 1,071
Oct 7 $ 0.0₅7
-12.50%
$ 70,000 $ 440
Sep 30 $ 0.0₅8
+0.00%
$ 80,000 $ 2,112
Sep 23 $ 0.0₅8
-20.00%
$ 80,000 $ 3,944
Sep 16 $ 0.000015
-78.87%
$ 110,000 $ 158,661
Sep 9 $ 0.000053
+43.24%
$ 700,000 $ 81,486
Sep 2 $ 0.000038
-36.67%
$ 370,000 $ 46,927
Aug 26 $ 0.000059
+156.52%
$ 590,000 $ 70,970
Aug 19 $ 0.000036
-99.38%
$ 230,000 $ 4,057
Aug 12 $ 0.0058
-1.69%
$ 58 million $ 1,514
Aug 5 $ 0.007
-24.73%
$ 59 million $ 672
Jul 29 $ 0.0097
-3.96%
$ 93 million $ 44,828
Jul 22 $ 0.0103
-85.95%
$ 101 million $ 46,373
Jul 15 $ 0.0746
-11.51%
$ 725 million $ 51,337
Jul 8 $ 0.0852
-11.16%
$ 840 million $ 58,465
Download