Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SQRBIT Historical Data

SQRB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.000014
-6.67%
$140,000 $269
Jul 29, 2025 $0.000011
+0.00%
$110,000 $160
Jul 28, 2025 $0.000011
-15.38%
$110,000 $1
Jul 27, 2025 $0.000013
+0.00%
$130,000 $210
Jul 26, 2025 $0.000012
+0.00%
$120,000 $209
Jul 25, 2025 $0.000012
+50.00%
$120,000 $205
Jul 24, 2025 $0.0₅8
-11.11%
$80,000 $12
Jul 23, 2025 $0.0₅9
-10.00%
$90,000 $84
Jul 22, 2025 $0.000011
+10.00%
$110,000 $121
Jul 21, 2025 $0.0₅9
+0.00%
$90,000 $30
Jul 20, 2025 $0.0₅9
+0.00%
$90,000 $40
Jul 19, 2025 $0.00001
+0.00%
$100,000 $20
Jul 18, 2025 $0.00001
+0.00%
$100,000 $20
Jul 17, 2025 $0.00001
+0.00%
$100,000 $20
Jul 16, 2025 $0.0₅9
+0.00%
$90,000 $23
Jul 15, 2025 $0.0₅9
+12.50%
$90,000 $27
Jul 14, 2025 $0.0₅8
+0.00%
$80,000 $16
Jul 13, 2025 $0.0₅9
+0.00%
$90,000 $46
Jul 12, 2025 $0.0₅9
+0.00%
$90,000 $46
Jul 11, 2025 $0.0₅9
+12.50%
$90,000 $46
Jul 10, 2025 $0.0₅9
+0.00%
$90,000 $3
Jul 9, 2025 $0.0₅8
-11.11%
$80,000 $2
Jul 8, 2025 $0.0₅9
-30.77%
$90,000 $312
Jul 7, 2025 $0.000013
+44.44%
$130,000 $302
Jul 6, 2025 $0.0₅9
+0.00%
$90,000 $80
Jul 5, 2025 $0.0₅9
+0.00%
$90,000 $43
Jul 4, 2025 $0.0₅9
+0.00%
$90,000 $132
Jul 3, 2025 $0.0₅9
+12.50%
$90,000 $893
Jul 2, 2025 $0.0₅8
+14.29%
$80,000 $11
Jul 1, 2025 $0.0₅7
+0.00%
$70,000 $54
Jun 30, 2025 $0.0₅7
+16.67%
$70,000 $54
Jun 29, 2025 $0.0₅6
+0.00%
$60,000 $15
Jun 28, 2025 $0.0₅5
+0.00%
$50,000 $19
Jun 27, 2025 $0.0₅5
+25.00%
$50,000 $160
Jun 26, 2025 $0.0₅4
+0.00%
$40,000 $11
Jun 25, 2025 $0.0₅4
+0.00%
$40,000 $11
Jun 24, 2025 $0.0₅4
+0.00%
$40,000 $28
Jun 23, 2025 $0.0₅4
-20.00%
$40,000 $110
Jun 22, 2025 $0.0₅4
+0.00%
$40,000 $18
Jun 21, 2025 $0.0₅4
+0.00%
$40,000 $18
Jun 20, 2025 $0.0₅5
+0.00%
$50,000 $64
Jun 19, 2025 $0.0₅5
+0.00%
$50,000 $146
Jun 18, 2025 $0.0₅5
+0.00%
$50,000 $146
Jun 17, 2025 $0.0₅5
+25.00%
$50,000 $22
Jun 16, 2025 $0.0₅4
-20.00%
$40,000 $20
Jun 15, 2025 $0.0₅5
+0.00%
$50,000 $26
Jun 14, 2025 $0.0₅5
+0.00%
$50,000 $26
Jun 13, 2025 $0.0₅4
-20.00%
$40,000 $25
Jun 12, 2025 $0.0₅5
+25.00%
$50,000 $112
Jun 11, 2025 $0.0₅4
+0.00%
$40,000 $2