SQRBIT Historical Data

SQRB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000014
-6.67%
$ 140,000 $ 269
Jul 29, 2025 $ 0.000011
+0.00%
$ 110,000 $ 160
Jul 28, 2025 $ 0.000011
-15.38%
$ 110,000 $ 1
Jul 27, 2025 $ 0.000013
+0.00%
$ 130,000 $ 210
Jul 26, 2025 $ 0.000012
+0.00%
$ 120,000 $ 209
Jul 25, 2025 $ 0.000012
+50.00%
$ 120,000 $ 205
Jul 24, 2025 $ 0.0₅8
-11.11%
$ 80,000 $ 12
Jul 23, 2025 $ 0.0₅9
-10.00%
$ 90,000 $ 84
Jul 22, 2025 $ 0.000011
+10.00%
$ 110,000 $ 121
Jul 21, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 30
Jul 20, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 40
Jul 19, 2025 $ 0.00001
+0.00%
$ 100,000 $ 20
Jul 18, 2025 $ 0.00001
+0.00%
$ 100,000 $ 20
Jul 17, 2025 $ 0.00001
+0.00%
$ 100,000 $ 20
Jul 16, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 23
Jul 15, 2025 $ 0.0₅9
+12.50%
$ 90,000 $ 27
Jul 14, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 16
Jul 13, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 46
Jul 12, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 46
Jul 11, 2025 $ 0.0₅9
+12.50%
$ 90,000 $ 46
Jul 10, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 3
Jul 9, 2025 $ 0.0₅8
-11.11%
$ 80,000 $ 2
Jul 8, 2025 $ 0.0₅9
-30.77%
$ 90,000 $ 312
Jul 7, 2025 $ 0.000013
+44.44%
$ 130,000 $ 302
Jul 6, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 80
Jul 5, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 43
Jul 4, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 132
Jul 3, 2025 $ 0.0₅9
+12.50%
$ 90,000 $ 893
Jul 2, 2025 $ 0.0₅8
+14.29%
$ 80,000 $ 11
Jul 1, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 54
Jun 30, 2025 $ 0.0₅7
+16.67%
$ 70,000 $ 54
Jun 29, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 15
Jun 28, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 19
Jun 27, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 160
Jun 26, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 11
Jun 25, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 11
Jun 24, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 28
Jun 23, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 110
Jun 22, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 18
Jun 21, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 18
Jun 20, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 64
Jun 19, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 146
Jun 18, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 146
Jun 17, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 22
Jun 16, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 20
Jun 15, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 26
Jun 14, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 26
Jun 13, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 25
Jun 12, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 112
Jun 11, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 2