SQRBIT Historical Data

SQRB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 9
Jun 9, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 9
Jun 8, 2025 $ 0.0₅5
-16.67%
$ 50,000 $ 9
Jun 7, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 157
Jun 6, 2025 $ 0.0₅6
+20.00%
$ 60,000 $ 296
Jun 5, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 73
Jun 4, 2025 $ 0.0₅3
+0.00%
$ 30,000 $ 12
Jun 3, 2025 $ 0.0₅3
+0.00%
$ 30,000 $ 12
Jun 2, 2025 $ 0.0₅3
+0.00%
$ 30,000 $ 36
Jun 1, 2025 $ 0.0₅3
+0.00%
$ 30,000 $ 53
May 31, 2025 $ 0.0₅3
+0.00%
$ 30,000 $ 15
May 30, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 3
May 29, 2025 $ 0.0₅5
+25.00%
$ 50,000 $ 3
May 28, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 20
May 27, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 28
May 26, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 28
May 25, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 22
May 24, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 13
May 23, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 8
May 22, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 4
May 21, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 56
May 20, 2025 $ 0.0₅5
+66.67%
$ 50,000 $ 53
May 19, 2025 $ 0.0₅3
-25.00%
$ 30,000 $ 15
May 18, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 43
May 17, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 55
May 16, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 21
May 15, 2025 $ 0.0₅4
+33.54%
$ 40,000 $ 35
May 14, 2025 $ 0.0₅3
-24.98%
$ 29,964 $ 8
May 13, 2025 $ 0.0₅399
+33.29%
$ 39,922 $ 18
May 12, 2025 $ 0.0₅4
-19.90%
$ 40,021 $ 17
May 11, 2025 $ 0.0₅5
+24.97%
$ 49,975 $ 78
May 10, 2025 $ 0.0₅399
-20.13%
$ 39,947 $ 75
May 9, 2025 $ 0.0₅4
-19.91%
$ 39,990 $ 30
May 8, 2025 $ 0.0₅499
-0.32%
$ 49,879 $ 34
May 7, 2025 $ 0.0₅501
+0.14%
$ 50,066 $ 218
May 6, 2025 $ 0.0₅5
-16.68%
$ 49,993 $ 650
May 5, 2025 $ 0.0₅6
-40.00%
$ 60,000 $ 951
May 4, 2025 $ 0.00001
-16.67%
$ 100,000 $ 172
May 3, 2025 $ 0.000012
-7.69%
$ 120,000 $ 634
May 2, 2025 $ 0.000014
-6.67%
$ 140,000 $ 589
May 1, 2025 $ 0.000015
-16.67%
$ 150,000 $ 2,011
Apr 30, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 58
Apr 29, 2025 $ 0.00001
+0.00%
$ -- $ 41
Apr 28, 2025 $ 0.00001
-16.67%
$ 100,000 $ 498
Apr 27, 2025 $ 0.000012
+100.00%
$ 120,000 $ 88
Apr 26, 2025 $ 0.0₅6
-33.33%
$ 60,000 $ 19
Apr 25, 2025 $ 0.0₅9
-35.71%
$ 90,000 $ 25
Apr 24, 2025 $ 0.000014
+100.00%
$ 140,000 $ 682
Apr 23, 2025 $ 0.0₅7
+40.00%
$ 70,000 $ 16
Apr 22, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 11