Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contcoin Historical Data

CONT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2019 $0.000104
+0.99%
$-- $4
Apr 28, 2019 $0.000102
-4.01%
$-- $4
Apr 27, 2019 $0.000107
+2.37%
$-- $4
Apr 26, 2019 $0.000104
-0.25%
$-- $3
Apr 25, 2019 $0.000104
-3.46%
$-- $6
Apr 24, 2019 $0.000108
-2.31%
$-- $3
Apr 23, 2019 $0.000111
+3.66%
$-- $3
Apr 22, 2019 $0.000107
+1.57%
$-- $2
Apr 21, 2019 $0.000105
-0.68%
$-- $3
Apr 20, 2019 $0.000106
-4.35%
$-- $2
Apr 19, 2019 $0.000111
-10.50%
$-- $2
Apr 18, 2019 $0.000124
+17.42%
$-- $0
Apr 17, 2019 $0.000105
+1.11%
$-- $2
Apr 16, 2019 $0.000104
+3.14%
$-- $4
Apr 15, 2019 $0.000101
-1.73%
$-- $3
Apr 14, 2019 $0.000103
+1.67%
$-- $3
Apr 13, 2019 $0.000101
-0.40%
$-- $3
Apr 12, 2019 $0.000101
+0.49%
$-- $4
Apr 11, 2019 $0.000101
-5.10%
$-- $4
Apr 10, 2019 $0.000106
+2.54%
$-- $2
Apr 9, 2019 $0.000104
-1.65%
$-- $2
Apr 8, 2019 $0.000105
-0.97%
$-- $2
Apr 7, 2019 $0.000106
+2.96%
$-- $3
Apr 6, 2019 $0.000103
+2.80%
$-- $4
Apr 5, 2019 $0.000101
-1.86%
$-- $3
Apr 4, 2019 $0.000102
-17.26%
$-- $3
Apr 3, 2019 $0.000124
+27.76%
$-- $6
Apr 2, 2019 $0.0000969
+2.86%
$-- $2
Download