Contcoin Historical Data

CONT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.000104
+0.99%
$ -- $ 4
Apr 28, 2019 $ 0.000102
-4.01%
$ -- $ 4
Apr 27, 2019 $ 0.000107
+2.37%
$ -- $ 4
Apr 26, 2019 $ 0.000104
-0.25%
$ -- $ 3
Apr 25, 2019 $ 0.000104
-3.46%
$ -- $ 6
Apr 24, 2019 $ 0.000108
-2.31%
$ -- $ 3
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 3
Apr 22, 2019 $ 0.000107
+1.57%
$ -- $ 2
Apr 21, 2019 $ 0.000105
-0.68%
$ -- $ 3
Apr 20, 2019 $ 0.000106
-4.35%
$ -- $ 2
Apr 19, 2019 $ 0.000111
-10.50%
$ -- $ 2
Apr 18, 2019 $ 0.000124
+17.42%
$ -- $ 0
Apr 17, 2019 $ 0.000105
+1.11%
$ -- $ 2
Apr 16, 2019 $ 0.000104
+3.14%
$ -- $ 4
Apr 15, 2019 $ 0.000101
-1.73%
$ -- $ 3
Apr 14, 2019 $ 0.000103
+1.67%
$ -- $ 3
Apr 13, 2019 $ 0.000101
-0.40%
$ -- $ 3
Apr 12, 2019 $ 0.000101
+0.49%
$ -- $ 4
Apr 11, 2019 $ 0.000101
-5.10%
$ -- $ 4
Apr 10, 2019 $ 0.000106
+2.54%
$ -- $ 2
Apr 9, 2019 $ 0.000104
-1.65%
$ -- $ 2
Apr 8, 2019 $ 0.000105
-0.97%
$ -- $ 2
Apr 7, 2019 $ 0.000106
+2.96%
$ -- $ 3
Apr 6, 2019 $ 0.000103
+2.80%
$ -- $ 4
Apr 5, 2019 $ 0.000101
-1.86%
$ -- $ 3
Apr 4, 2019 $ 0.000102
-17.26%
$ -- $ 3
Apr 3, 2019 $ 0.000124
+27.76%
$ -- $ 6
Apr 2, 2019 $ 0.0000969
+2.86%
$ -- $ 2
Download