Ethy AI by Virtuals Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00119
+0.00%
$ 1.19 million $ 27,465
7:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 27,610
7:07 AM $ 0.00119
-0.05%
$ 1.19 million $ 26,419
6:31 AM $ 0.00122
+0.00%
$ 1.22 million $ 26,971
6:03 AM $ 0.00122
+0.00%
$ 1.22 million $ 26,942
5:10 AM $ 0.00121
+0.00%
$ 1.2 million $ 26,775
4:35 AM $ 0.0012
+0.00%
$ 1.2 million $ 27,798
4:04 AM $ 0.0012
+0.00%
$ 1.2 million $ 27,794
4:00 AM $ 0.00121
-0.17%
$ 1.2 million $ 27,837
3:48 AM $ 0.00121
+0.00%
$ 1.21 million $ 28,853
3:16 AM $ 0.00121
+0.00%
$ 1.21 million $ 28,958
3:09 AM $ 0.00121
+0.00%
$ 1.21 million $ 28,884
3:07 AM $ 0.00121
-0.04%
$ 1.21 million $ 28,821
3:06 AM $ 0.00121
+0.72%
$ 1.21 million $ 28,191
3:05 AM $ 0.0012
+0.68%
$ 1.21 million $ 27,177
2:55 AM $ 0.00119
+0.00%
$ 1.19 million $ 27,816
2:46 AM $ 0.00119
-0.40%
$ 1.19 million $ 26,955
1:43 AM $ 0.00118
+0.06%
$ 1.18 million $ 26,705
1:40 AM $ 0.00118
+0.00%
$ 1.18 million $ 26,868
12:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 26,674
12:11 AM $ 0.00119
+0.00%
$ 1.19 million $ 26,642
12:10 AM $ 0.00119
+0.68%
$ 1.19 million $ 26,617
12:00 AM $ 0.00118
+0.00%
$ 1.18 million $ 26,638
11:57 PM $ 0.00118
+0.05%
$ 1.18 million $ 26,572
11:54 PM $ 0.00118
+0.00%
$ 1.18 million $ 26,132
11:49 PM $ 0.00118
+1.10%
$ 1.18 million $ 22,555
11:44 PM $ 0.00111
+0.00%
$ 1.11 million $ 21,520
11:43 PM $ 0.00111
+0.00%
$ 1.11 million $ 21,484
11:40 PM $ 0.00111
-1.03%
$ 1.11 million $ 20,867
11:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 21,191
11:17 PM $ 0.00112
+0.00%
$ 1.12 million $ 21,191
11:16 PM $ 0.00112
+0.00%
$ 1.12 million $ 21,189
11:07 PM $ 0.00112
+0.00%
$ 1.12 million $ 21,204
11:00 PM $ 0.00112
+0.00%
$ 1.12 million $ 21,133
10:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 21,118
10:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 21,197
10:25 PM $ 0.00112
+0.00%
$ 1.12 million $ 21,195
10:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 20,841
10:18 PM $ 0.00112
+0.00%
$ 1.12 million $ 20,853
10:17 PM $ 0.00112
-0.70%
$ 1.12 million $ 20,706
10:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 21,299
10:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 21,321
10:03 PM $ 0.00114
+0.00%
$ 1.14 million $ 21,346
10:00 PM $ 0.00114
+0.00%
$ 1.14 million $ 21,360
9:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 21,373
9:45 PM $ 0.00114
-1.63%
$ 1.14 million $ 20,792
9:43 PM $ 0.00116
+0.00%
$ 1.16 million $ 20,220
9:42 PM $ 0.00116
+0.38%
$ 1.16 million $ 20,213
9:41 PM $ 0.00115
+0.00%
$ 1.16 million $ 20,155
9:36 PM $ 0.00115
+0.00%
$ 1.15 million $ 20,049
Download