Ethy AI by Virtuals Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000927
+0.00%
$ 926,723 $ 5,302
Yesterday $ 0.000971
+4.47%
$ 971,112 $ 8,897
Aug 11, 2026 $ 0.00093
-9.99%
$ 930,440 $ 25,082
Aug 10, 2026 $ 0.00103
-0.11%
$ 1.03 million $ 4,115
Aug 9, 2026 $ 0.00104
-0.95%
$ 1.04 million $ 2,060
Aug 8, 2026 $ 0.00105
+0.49%
$ 1.05 million $ 2,472
Aug 7, 2026 $ 0.00105
+0.95%
$ 1.05 million $ 2,480
Aug 6, 2026 $ 0.00104
-0.20%
$ 1.04 million $ 3,711
Aug 5, 2026 $ 0.00104
-1.41%
$ 1.04 million $ 3,506
Aug 4, 2026 $ 0.00106
-4.20%
$ 1.06 million $ 17,714
Aug 3, 2026 $ 0.00112
+3.78%
$ 1.12 million $ 4,905
Aug 2, 2026 $ 0.00108
+5.30%
$ 1.08 million $ 11,520
Aug 1, 2026 $ 0.00104
-7.10%
$ 1.04 million $ 7,697
Jul 31, 2026 $ 0.00112
-3.73%
$ 1.12 million $ 3,309
Jul 30, 2026 $ 0.00117
-12.59%
$ 1.17 million $ 15,032
Jul 29, 2026 $ 0.00133
+5.40%
$ 1.33 million $ 5,114
Jul 28, 2026 $ 0.00128
+6.32%
$ 1.28 million $ 6,363
Jul 27, 2026 $ 0.0012
-0.21%
$ 1.2 million $ 8,448
Jul 26, 2026 $ 0.00121
+1.12%
$ 1.21 million $ 2,019
Jul 25, 2026 $ 0.00118
+2.89%
$ 1.18 million $ 5,729
Jul 24, 2026 $ 0.00115
-6.53%
$ 1.15 million $ 5,492
Jul 23, 2026 $ 0.00123
+1.89%
$ 1.23 million $ 7,539
Jul 22, 2026 $ 0.00121
-6.36%
$ 1.21 million $ 6,311
Jul 21, 2026 $ 0.00129
-7.51%
$ 1.29 million $ 18,542
Jul 20, 2026 $ 0.00139
+5.19%
$ 1.39 million $ 3,828
Jul 19, 2026 $ 0.00133
-0.68%
$ 1.33 million $ 7,929
Jul 18, 2026 $ 0.00133
+4.65%
$ 1.33 million $ 10,182
Jul 17, 2026 $ 0.00127
-9.73%
$ 1.27 million $ 9,893
Jul 16, 2026 $ 0.00141
-4.30%
$ 1.41 million $ 22,406
Jul 15, 2026 $ 0.00148
+19.09%
$ 1.48 million $ 27,556
Jul 14, 2026 $ 0.00124
+12.24%
$ 1.24 million $ 11,918
Jul 13, 2026 $ 0.0011
-7.14%
$ 1.1 million $ 13,112
Jul 12, 2026 $ 0.00118
-16.33%
$ 1.18 million $ 26,572
Jul 11, 2026 $ 0.00142
-4.33%
$ 1.42 million $ 13,430
Jul 10, 2026 $ 0.00148
+14.63%
$ 1.48 million $ 55,047
Jul 9, 2026 $ 0.00129
-13.39%
$ 1.3 million $ 20,547
Jul 8, 2026 $ 0.00149
-8.20%
$ 1.49 million $ 30,111
Jul 7, 2026 $ 0.00164
-11.99%
$ 1.64 million $ 8,317
Jul 6, 2026 $ 0.00186
-5.47%
$ 1.86 million $ 14,738
Jul 5, 2026 $ 0.00197
+3.81%
$ 1.97 million $ 13,745
Jul 4, 2026 $ 0.00189
+1.15%
$ 1.89 million $ 9,004
Jul 3, 2026 $ 0.00188
-0.48%
$ 1.88 million $ 21,469
Jul 2, 2026 $ 0.00188
+13.42%
$ 1.89 million $ 22,598
Jul 1, 2026 $ 0.00168
+1.78%
$ 1.68 million $ 15,330
Jun 30, 2026 $ 0.00165
+10.53%
$ 1.65 million $ 23,428
Jun 29, 2026 $ 0.0015
+4.67%
$ 1.5 million $ 7,053
Jun 28, 2026 $ 0.00144
-4.29%
$ 1.44 million $ 26,772
Jun 27, 2026 $ 0.0015
-8.05%
$ 1.5 million $ 17,071
Jun 26, 2026 $ 0.00163
-3.67%
$ 1.63 million $ 17,552
Jun 25, 2026 $ 0.00169
-2.71%
$ 1.69 million $ 11,908
Download