Ethy AI by Virtuals Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0013
-32.62%
$ 1.3 million $ 655,269
Feb 2026 $ 0.002
+26.31%
$ 2 million $ 217,470
Jan 2026 $ 0.00226
+18.61%
$ 1.58 million $ 548,873
Dec 2025 $ 0.0019
-33.04%
$ 1.9 million $ 1.67 million
Nov 2025 $ 0.00205
-52.49%
$ 2.84 million $ 6.75 million
Oct 2025 $ 0.003
+9.52%
$ 4.3 million $ 4.65 million
Sep 2025 $ 0.0017
-73.32%
$ 2.66 million $ 253,542
Aug 2025 $ 0.00602
-3.57%
$ -- $ 3,657
Download