Ethy AI by Virtuals Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00108
-6.17%
$ 1.17 million $ 137,555
Apr 13 $ 0.00136
+25.14%
$ 1.14 million $ 162,647
Apr 6 $ 0.0012
-4.99%
$ 1.09 million $ 76,112
Mar 30 $ 0.00125
-2.22%
$ 1.26 million $ 135,879
Mar 23 $ 0.00123
+3.28%
$ 1.24 million $ 151,167
Mar 16 $ 0.00119
-34.88%
$ 1.19 million $ 196,620
Mar 9 $ 0.00182
+40.56%
$ 1.82 million $ 218,224
Mar 2 $ 0.00153
-5.16%
$ 1.32 million $ 22,804
Feb 23 $ 0.00158
-32.31%
$ 1.58 million $ 46,847
Feb 16 $ 0.00223
-11.66%
$ 2.35 million $ 36,176
Feb 9 $ 0.00301
+137.81%
$ 2.24 million $ 78,298
Feb 2 $ 0.00136
+6.41%
$ 1.29 million $ 32,317
Jan 26 $ 0.00158
-22.95%
$ 1.25 million $ 41,414
Jan 19 $ 0.00243
-2.68%
$ 1.97 million $ 75,535
Jan 12 $ 0.003
-12.50%
$ 2.5 million $ 128,891
Jan 5 $ 0.00282
-2.45%
$ 3.43 million $ 158,659
Dec 29 $ 0.00336
+75.76%
$ 2.89 million $ 219,483
Dec 22 $ 0.00215
-15.55%
$ 1.92 million $ 282,860
Dec 15 $ 0.0026
-23.08%
$ 2.51 million $ 542,149
Dec 8 $ 0.00369
+17.48%
$ 3.38 million $ 344,433
Dec 1 $ 0.00266
-6.25%
$ 3.16 million $ 136,088
Nov 24 $ 0.00205
+15.22%
$ 2.84 million $ 429,332
Nov 17 $ 0.0016
-30.82%
$ 1.78 million $ 246,480
Nov 10 $ 0.0024
-20.86%
$ 2.26 million $ 1.56 million
Nov 3 $ 0.00292
-38.92%
$ 3.03 million $ 2.44 million
Oct 27 $ 0.00526
+71.60%
$ 4.75 million $ 2.99 million
Oct 20 $ 0.00307
+34.02%
$ 3.09 million $ 1.18 million
Oct 13 $ 0.00216
+16.64%
$ 2.3 million $ 483,795
Oct 6 $ 0.00171
-27.32%
$ 1.99 million $ 797,847
Sep 29 $ 0.00271
+97.16%
$ 2.38 million $ 96,644
Sep 22 $ 0.00132
-22.59%
$ 1.4 million $ 32,379
Sep 15 $ 0.00155
-65.05%
$ 1.69 million $ 64,878
Sep 8 $ 0.00499
-7.98%
$ 4.44 million $ 69,552
Sep 1 $ 0.00592
-7.14%
$ 5.43 million $ 51,465
Aug 25 $ 0.00602
-3.57%
$ -- $ 3,657
Download