Ethy AI by Virtuals Historical Data

ETHY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0013
+0.59%
$ 1.3 million $ 16,913
Apr 10, 4 PM $ 0.0013
+0.40%
$ 1.3 million $ 19,440
Apr 10, 3 PM $ 0.00129
+3.63%
$ 1.29 million $ 19,100
Apr 10, 2 PM $ 0.00124
+1.34%
$ 1.24 million $ 17,414
Apr 10, 1 PM $ 0.00123
+0.58%
$ 1.23 million $ 18,657
Apr 10, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 19,007
Apr 10, 10 AM $ 0.00121
-0.61%
$ 1.21 million $ 18,897
Apr 10, 9 AM $ 0.00122
+2.71%
$ 1.22 million $ 18,586
Apr 10, 8 AM $ 0.00119
+0.64%
$ 1.19 million $ 17,132
Apr 10, 7 AM $ 0.00118
-2.40%
$ 1.18 million $ 16,869
Apr 10, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 16,810
Apr 10, 5 AM $ 0.00124
+1.82%
$ 1.24 million $ 16,555
Apr 10, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 15,171
Apr 10, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,171
Apr 10, 2 AM $ 0.00121
-0.04%
$ 1.21 million $ 15,136
Apr 10, 12 AM $ 0.00118
-2.35%
$ 1.18 million $ 15,730
Apr 9, 11 PM $ 0.00121
-0.48%
$ 1.21 million $ 14,948
Apr 9, 10 PM $ 0.00122
-1.16%
$ 1.22 million $ 14,404
Apr 9, 9 PM $ 0.00123
-0.08%
$ 1.23 million $ 12,574
Apr 9, 8 PM $ 0.00123
-2.91%
$ 1.23 million $ 12,658
Apr 9, 7 PM $ 0.00127
-0.15%
$ 1.27 million $ 11,172
Apr 9, 5 PM $ 0.00127
+1.56%
$ 1.27 million $ 11,036
Apr 9, 4 PM $ 0.00125
-3.88%
$ 1.25 million $ 12,315
Apr 9, 3 PM $ 0.0013
-1.85%
$ 1.3 million $ 9,552
Apr 9, 2 PM $ 0.00133
+4.04%
$ 1.33 million $ 8,067
Apr 9, 1 PM $ 0.00128
-0.46%
$ 1.28 million $ 6,449
Apr 9, 7 AM $ 0.00125
-0.57%
$ 1.25 million $ 5,867
Apr 9, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,781
Apr 9, 5 AM $ 0.00126
-0.08%
$ 1.26 million $ 5,232
Apr 9, 4 AM $ 0.00127
+0.00%
$ -- $ 5,367
Apr 9, 1 AM $ 0.00126
+1.35%
$ 1.26 million $ 7,200
Apr 9, 12 AM $ 0.00125
-0.86%
$ 1.25 million $ 6,644
Apr 8, 11 PM $ 0.00126
-0.94%
$ 1.26 million $ 7,364
Apr 8, 10 PM $ 0.00128
-0.06%
$ 1.28 million $ 8,838
Apr 8, 9 PM $ 0.00128
+0.67%
$ 1.28 million $ 9,787
Apr 8, 8 PM $ 0.00127
+0.18%
$ 1.27 million $ 9,517
Apr 8, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 11,126
Apr 8, 6 PM $ 0.00127
-1.15%
$ 1.27 million $ 11,235
Apr 8, 5 PM $ 0.00129
+0.59%
$ 1.29 million $ 11,648
Apr 8, 4 PM $ 0.00128
+0.63%
$ 1.28 million $ 12,285
Apr 8, 3 PM $ 0.00127
+0.24%
$ 1.27 million $ 12,337
Apr 8, 2 PM $ 0.00127
-4.35%
$ 1.27 million $ 12,722
Apr 8, 1 PM $ 0.00133
+2.04%
$ 1.33 million $ 12,477
Apr 8, 12 PM $ 0.0013
-0.25%
$ 1.3 million $ 12,748
Apr 8, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,975
Apr 8, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 12,973
Apr 8, 8 AM $ 0.00133
-0.04%
$ 1.33 million $ 13,870
Apr 8, 6 AM $ 0.00133
+0.42%
$ 1.33 million $ 13,680
Apr 8, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 13,339
Apr 8, 4 AM $ 0.00132
+0.70%
$ 1.32 million $ 13,306