Ethy AI by Virtuals Historical Data

ETHY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00203
-0.33%
$ 2.03 million $ 12,002
Jun 22, 9 AM $ 0.00204
+0.75%
$ 2.04 million $ 11,764
Jun 22, 8 AM $ 0.00203
+2.82%
$ 2.03 million $ 10,616
Jun 22, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 11,453
Jun 22, 2 AM $ 0.002
+0.00%
$ 2 million $ 11,479
Jun 22, 1 AM $ 0.00199
+1.19%
$ 1.99 million $ 11,441
Jun 22, 12 AM $ 0.00196
+5.24%
$ 1.96 million $ 10,935
Jun 21, 11 PM $ 0.00188
-0.05%
$ 1.88 million $ 6,785
Jun 21, 10 PM $ 0.00185
+0.99%
$ 1.85 million $ 6,760
Jun 21, 9 PM $ 0.00184
-0.69%
$ 1.84 million $ 6,845
Jun 21, 8 PM $ 0.00185
-3.09%
$ 1.85 million $ 6,785
Jun 21, 7 PM $ 0.00191
-0.58%
$ 1.91 million $ 5,408
Jun 21, 6 PM $ 0.00193
+0.09%
$ 1.93 million $ 4,680
Jun 21, 5 PM $ 0.00194
-0.06%
$ 1.94 million $ 4,838
Jun 21, 4 PM $ 0.00194
+0.36%
$ 1.94 million $ 4,998
Jun 21, 3 PM $ 0.00194
+0.21%
$ 1.94 million $ 5,038
Jun 21, 2 PM $ 0.00193
-0.33%
$ 1.93 million $ 5,128
Jun 21, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 6,313
Jun 21, 12 PM $ 0.00193
-0.23%
$ 1.93 million $ 6,298
Jun 21, 11 AM $ 0.00194
-0.05%
$ 1.94 million $ 6,267
Jun 21, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 6,433
Jun 21, 9 AM $ 0.00192
+0.00%
$ -- $ 6,533
Jun 21, 8 AM $ 0.00193
-0.23%
$ 1.93 million $ 6,547
Jun 21, 7 AM $ 0.00194
-0.05%
$ 1.94 million $ 8,356
Jun 21, 6 AM $ 0.00194
-2.89%
$ 1.94 million $ 9,000
Jun 21, 5 AM $ 0.00199
+0.45%
$ 1.99 million $ 9,631
Jun 21, 4 AM $ 0.00198
+0.12%
$ 1.98 million $ 8,533
Jun 21, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 10,813
Jun 21, 2 AM $ 0.00197
-0.08%
$ 1.97 million $ 15,331
Jun 21, 1 AM $ 0.00196
+0.08%
$ 1.96 million $ 15,718
Jun 21, 12 AM $ 0.00196
-0.20%
$ 1.96 million $ 15,705
Jun 20, 11 PM $ 0.00195
-0.01%
$ 1.95 million $ 16,010
Jun 20, 10 PM $ 0.00195
+0.69%
$ 1.95 million $ 16,037
Jun 20, 9 PM $ 0.00194
+0.45%
$ 1.94 million $ 16,025
Jun 20, 8 PM $ 0.00193
-0.30%
$ 1.93 million $ 16,604
Jun 20, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 18,331
Jun 20, 3 PM $ 0.00196
+0.68%
$ 1.96 million $ 18,408
Jun 20, 2 PM $ 0.00195
+2.76%
$ 1.95 million $ 18,027
Jun 20, 1 PM $ 0.00191
+0.47%
$ 1.91 million $ 16,441
Jun 20, 11 AM $ 0.00191
+1.08%
$ 1.91 million $ 16,418
Jun 20, 9 AM $ 0.0019
+0.14%
$ 1.9 million $ 16,632
Jun 20, 8 AM $ 0.00189
+1.97%
$ 1.89 million $ 18,667
Jun 20, 7 AM $ 0.00186
-0.65%
$ 1.86 million $ 22,363
Jun 20, 6 AM $ 0.00187
+0.11%
$ 1.87 million $ 25,707
Jun 20, 5 AM $ 0.00187
+2.41%
$ 1.87 million $ 23,200
Jun 20, 4 AM $ 0.00182
-0.01%
$ 1.82 million $ 22,985
Jun 20, 3 AM $ 0.00182
-0.28%
$ 1.82 million $ 22,954
Jun 20, 2 AM $ 0.00186
-6.52%
$ 1.86 million $ 16,245
Jun 20, 1 AM $ 0.00199
-0.39%
$ 1.99 million $ 19,495
Jun 19, 11 PM $ 0.00198
-1.39%
$ 1.98 million $ 19,901