Ethy AI by Virtuals Historical Data

ETHY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0015
+0.43%
$ 1.5 million $ 29,394
Jul 9, 12 AM $ 0.00149
+0.00%
$ -- $ 30,130
Jul 8, 11 PM $ 0.00149
+0.02%
$ 1.49 million $ 30,111
Jul 8, 10 PM $ 0.00149
+2.02%
$ 1.49 million $ 29,929
Jul 8, 9 PM $ 0.00146
+1.64%
$ 1.46 million $ 28,852
Jul 8, 8 PM $ 0.00145
-0.02%
$ 1.45 million $ 25,423
Jul 8, 7 PM $ 0.00145
+1.73%
$ 1.45 million $ 25,588
Jul 8, 6 PM $ 0.00142
-0.73%
$ 1.42 million $ 24,063
Jul 8, 5 PM $ 0.00143
+0.03%
$ 1.43 million $ 23,329
Jul 8, 4 PM $ 0.00143
+0.31%
$ 1.43 million $ 19,744
Jul 8, 3 PM $ 0.00143
-0.91%
$ 1.43 million $ 22,018
Jul 8, 2 PM $ 0.00144
-3.11%
$ 1.44 million $ 19,456
Jul 8, 1 PM $ 0.00148
-3.53%
$ 1.48 million $ 17,724
Jul 8, 12 PM $ 0.00154
-0.43%
$ 1.54 million $ 14,901
Jul 8, 10 AM $ 0.00154
-0.63%
$ 1.54 million $ 15,735
Jul 8, 9 AM $ 0.00155
-0.20%
$ 1.55 million $ 15,344
Jul 8, 8 AM $ 0.00155
-3.67%
$ 1.55 million $ 13,953
Jul 8, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 14,631
Jul 8, 6 AM $ 0.00162
-1.72%
$ 1.62 million $ 14,595
Jul 8, 5 AM $ 0.00165
-1.34%
$ 1.65 million $ 13,283
Jul 8, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 13,410
Jul 8, 3 AM $ 0.00167
+0.69%
$ 1.67 million $ 13,255
Jul 8, 2 AM $ 0.00166
+3.91%
$ 1.66 million $ 12,074
Jul 8, 1 AM $ 0.00161
-0.98%
$ 1.61 million $ 9,300
Jul 8, 12 AM $ 0.00162
-0.18%
$ 1.62 million $ 8,829
Jul 7, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 8,317
Jul 7, 10 PM $ 0.00164
-1.17%
$ 1.64 million $ 9,768
Jul 7, 9 PM $ 0.00166
-0.49%
$ 1.66 million $ 9,069
Jul 7, 8 PM $ 0.00167
-0.29%
$ 1.67 million $ 8,584
Jul 7, 7 PM $ 0.00167
-0.70%
$ 1.67 million $ 8,930
Jul 7, 6 PM $ 0.00169
-1.14%
$ 1.69 million $ 10,351
Jul 7, 5 PM $ 0.00171
-0.10%
$ 1.71 million $ 10,930
Jul 7, 4 PM $ 0.00171
+0.08%
$ 1.71 million $ 12,279
Jul 7, 3 PM $ 0.00171
-6.12%
$ 1.71 million $ 11,013
Jul 7, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 10,096
Jul 7, 1 PM $ 0.0018
-1.95%
$ 1.8 million $ 10,139
Jul 7, 12 PM $ 0.00184
-0.04%
$ 1.84 million $ 12,641
Jul 7, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 13,088
Jul 7, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 13,097
Jul 7, 7 AM $ 0.00182
-0.18%
$ 1.82 million $ 12,996
Jul 7, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 14,101
Jul 7, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 14,465
Jul 7, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 14,512
Jul 7, 2 AM $ 0.00185
+0.85%
$ 1.85 million $ 14,403
Jul 7, 12 AM $ 0.00187
+0.38%
$ 1.87 million $ 14,623
Jul 6, 11 PM $ 0.00186
+1.51%
$ 1.86 million $ 14,738
Jul 6, 10 PM $ 0.00183
-0.45%
$ 1.83 million $ 13,254
Jul 6, 9 PM $ 0.00185
-0.73%
$ 1.85 million $ 13,189
Jul 6, 8 PM $ 0.00183
+0.01%
$ 1.83 million $ 14,219
Jul 6, 7 PM $ 0.00185
+0.86%
$ 1.85 million $ 14,063