Ethy AI by Virtuals Historical Data

ETHY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00116
+1.07%
$ 1.16 million $ 6,024
Apr 26, 1 PM $ 0.00115
+0.14%
$ 1.15 million $ 5,746
Apr 26, 12 PM $ 0.00114
+1.69%
$ 1.14 million $ 5,198
Apr 26, 11 AM $ 0.00114
+0.88%
$ 1.14 million $ 5,038
Apr 26, 10 AM $ 0.00113
+0.45%
$ 1.13 million $ 4,533
Apr 26, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,214
Apr 26, 6 AM $ 0.00111
+1.67%
$ 1.11 million $ 4,188
Apr 26, 5 AM $ 0.00109
+0.36%
$ 1.09 million $ 4,092
Apr 26, 4 AM $ 0.00108
+1.03%
$ 1.08 million $ 4,005
Apr 26, 12 AM $ 0.00107
-1.01%
$ 1.07 million $ 4,271
Apr 25, 11 PM $ 0.00108
+0.18%
$ 1.08 million $ 4,127
Apr 25, 9 PM $ 0.00109
+0.49%
$ 1.09 million $ 5,111
Apr 25, 8 PM $ 0.00108
-0.03%
$ 1.08 million $ 6,333
Apr 25, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,819
Apr 25, 6 PM $ 0.00108
-0.39%
$ 1.08 million $ 6,715
Apr 25, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 6,516
Apr 25, 4 PM $ 0.00109
-1.52%
$ 1.09 million $ 6,358
Apr 25, 3 PM $ 0.00111
-0.11%
$ 1.11 million $ 6,588
Apr 25, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 6,693
Apr 25, 12 PM $ 0.00111
+1.13%
$ 1.11 million $ 5,903
Apr 25, 11 AM $ 0.00111
-0.76%
$ 1.11 million $ 6,130
Apr 25, 10 AM $ 0.00111
+0.17%
$ 1.11 million $ 7,165
Apr 25, 9 AM $ 0.00111
+0.88%
$ 1.11 million $ 8,488
Apr 25, 7 AM $ 0.00109
-0.36%
$ 1.09 million $ 10,609
Apr 25, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 11,732
Apr 25, 5 AM $ 0.00109
-0.33%
$ 1.09 million $ 11,718
Apr 25, 4 AM $ 0.0011
-0.11%
$ 1.1 million $ 11,808
Apr 25, 3 AM $ 0.00109
-0.05%
$ 1.09 million $ 12,115
Apr 25, 1 AM $ 0.00109
-0.29%
$ 1.09 million $ 16,540
Apr 24, 11 PM $ 0.00109
+0.11%
$ 1.09 million $ 17,274
Apr 24, 10 PM $ 0.00109
-0.47%
$ 1.09 million $ 17,315
Apr 24, 9 PM $ 0.0011
-2.97%
$ 1.1 million $ 17,182
Apr 24, 8 PM $ 0.00113
-0.32%
$ 1.13 million $ 16,030
Apr 24, 7 PM $ 0.00114
+1.19%
$ 1.14 million $ 15,587
Apr 24, 6 PM $ 0.00112
-0.20%
$ 1.12 million $ 15,261
Apr 24, 4 PM $ 0.00115
+0.61%
$ 1.15 million $ 16,279
Apr 24, 3 PM $ 0.00115
-0.26%
$ 1.15 million $ 16,272
Apr 24, 1 PM $ 0.00117
-0.03%
$ 1.17 million $ 16,918
Apr 24, 12 PM $ 0.00116
-0.02%
$ 1.16 million $ 17,067
Apr 24, 11 AM $ 0.00117
+3.60%
$ 1.17 million $ 16,936
Apr 24, 10 AM $ 0.00112
+0.65%
$ 1.12 million $ 15,415
Apr 24, 9 AM $ 0.00111
-0.40%
$ 1.11 million $ 15,096
Apr 24, 8 AM $ 0.00112
-0.25%
$ 1.12 million $ 15,157
Apr 24, 7 AM $ 0.00112
-2.28%
$ 1.12 million $ 10,479
Apr 24, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,815
Apr 24, 5 AM $ 0.00114
-0.32%
$ 1.14 million $ 11,110
Apr 24, 3 AM $ 0.00115
+0.64%
$ 1.15 million $ 15,995
Apr 24, 2 AM $ 0.00114
+6.55%
$ 1.14 million $ 13,960
Apr 24, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 10,541
Apr 24, 12 AM $ 0.00108
+0.22%
$ 1.08 million $ 10,527