Ethy AI by Virtuals Historical Data

ETHY Page 3
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0012
+0.00%
$ 1.2 million $ 60,946
9:41 AM $ 0.0012
+0.16%
$ 1.2 million $ 60,777
9:35 AM $ 0.00119
+1.62%
$ 1.17 million $ 59,183
9:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 59,289
9:13 AM $ 0.00118
+0.00%
$ 1.18 million $ 59,271
8:49 AM $ 0.00118
+0.00%
$ 1.18 million $ 59,289
8:47 AM $ 0.00118
+0.00%
$ 1.18 million $ 59,261
8:41 AM $ 0.00118
+0.00%
$ 1.18 million $ 59,268
8:40 AM $ 0.00119
+0.00%
$ 1.18 million $ 59,239
8:35 AM $ 0.00119
+0.00%
$ 1.18 million $ 58,902
8:30 AM $ 0.00119
+0.00%
$ 1.18 million $ 58,854
8:29 AM $ 0.00118
+0.00%
$ 1.18 million $ 58,854
7:36 AM $ 0.00118
+0.00%
$ 1.18 million $ 58,701
7:33 AM $ 0.00118
+0.00%
$ 1.18 million $ 58,407
7:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 58,409
6:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,180
6:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,178
6:25 AM $ 0.00117
+0.00%
$ 1.17 million $ 59,834
6:20 AM $ 0.00117
+0.38%
$ 1.17 million $ 59,834
6:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,068
6:01 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,072
6:00 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,082
5:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,074
5:57 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,074
5:55 AM $ 0.00117
+0.00%
$ 1.17 million $ 59,944
5:50 AM $ 0.00117
+0.00%
$ 1.17 million $ 59,944
5:47 AM $ 0.00117
+0.00%
$ 1.17 million $ 57,804
5:45 AM $ 0.00117
+0.00%
$ 1.17 million $ 57,733
5:42 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,878
5:35 AM $ 0.00124
+0.00%
$ 1.24 million $ 59,617
5:33 AM $ 0.00124
+0.00%
$ 1.24 million $ 59,366
5:32 AM $ 0.00124
+2.20%
$ 1.24 million $ 55,456
4:13 AM $ 0.00131
+0.00%
$ 1.31 million $ 49,613
4:12 AM $ 0.00131
+0.00%
$ 1.31 million $ 49,613
4:11 AM $ 0.00131
+0.00%
$ 1.31 million $ 49,613
4:10 AM $ 0.00131
-0.01%
$ 1.31 million $ 49,523
4:09 AM $ 0.00131
-1.89%
$ 1.31 million $ 49,523
4:08 AM $ 0.00133
+0.00%
$ 1.31 million $ 49,600
4:04 AM $ 0.00133
+0.00%
$ 1.33 million $ 49,602
4:03 AM $ 0.00133
+0.00%
$ 1.33 million $ 49,602
4:01 AM $ 0.00133
+0.00%
$ 1.33 million $ 49,550
3:57 AM $ 0.00133
+0.00%
$ 1.33 million $ 49,457
3:55 AM $ 0.00133
+0.00%
$ 1.33 million $ 49,347
3:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 49,347
3:53 AM $ 0.00133
+0.00%
$ 1.33 million $ 49,281
3:51 AM $ 0.00133
+0.00%
$ 1.33 million $ 49,161
3:50 AM $ 0.00133
-0.07%
$ 1.33 million $ 48,934
3:49 AM $ 0.00133
+0.04%
$ 1.33 million $ 48,934
3:48 AM $ 0.00133
+0.05%
$ 1.33 million $ 48,748
3:47 AM $ 0.00133
+0.19%
$ 1.33 million $ 49,355