Ethy AI by Virtuals Historical Data

ETHY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00108
+0.22%
$ 1.08 million $ 10,527
Apr 23, 10 PM $ 0.00107
+1.94%
$ 1.07 million $ 10,403
Apr 23, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 10,362
Apr 23, 8 PM $ 0.00106
+1.00%
$ 1.06 million $ 10,274
Apr 23, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 10,172
Apr 23, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 10,087
Apr 23, 5 PM $ 0.00105
-3.11%
$ 1.05 million $ 10,087
Apr 23, 3 PM $ 0.0011
+0.85%
$ 1.1 million $ 13,439
Apr 23, 2 PM $ 0.00109
-0.25%
$ 1.09 million $ 14,329
Apr 23, 1 PM $ 0.00108
+0.18%
$ 1.08 million $ 13,751
Apr 23, 12 PM $ 0.00108
-0.20%
$ 1.08 million $ 13,698
Apr 23, 11 AM $ 0.00108
-0.34%
$ 1.08 million $ 13,767
Apr 23, 10 AM $ 0.00108
-0.56%
$ 1.08 million $ 13,720
Apr 23, 9 AM $ 0.00109
-0.46%
$ 1.09 million $ 15,062
Apr 23, 8 AM $ 0.0011
+0.66%
$ 1.1 million $ 20,409
Apr 23, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,211
Apr 23, 6 AM $ 0.0011
+0.37%
$ 1.1 million $ 29,530
Apr 23, 5 AM $ 0.00109
-1.88%
$ 1.09 million $ 28,964
Apr 23, 4 AM $ 0.00111
+6.66%
$ 1.11 million $ 25,706
Apr 23, 3 AM $ 0.00104
-0.14%
$ 1.04 million $ 22,937
Apr 23, 2 AM $ 0.00104
-1.00%
$ 1.04 million $ 24,522
Apr 23, 12 AM $ 0.00105
-1.01%
$ 1.05 million $ 25,317
Apr 22, 11 PM $ 0.00107
+0.28%
$ 1.07 million $ 24,794
Apr 22, 9 PM $ 0.00108
+1.56%
$ 1.08 million $ 28,499
Apr 22, 8 PM $ 0.00107
+0.24%
$ 1.07 million $ 28,149
Apr 22, 7 PM $ 0.00107
-0.64%
$ 1.07 million $ 28,540
Apr 22, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 31,100
Apr 22, 5 PM $ 0.00107
-6.86%
$ 1.07 million $ 31,427
Apr 22, 4 PM $ 0.00115
-0.46%
$ 1.15 million $ 30,665
Apr 22, 3 PM $ 0.00116
+0.09%
$ 1.16 million $ 31,174
Apr 22, 2 PM $ 0.00117
+0.98%
$ 1.17 million $ 31,820
Apr 22, 1 PM $ 0.00115
+0.11%
$ 1.15 million $ 36,175
Apr 22, 12 PM $ 0.00115
-0.50%
$ 1.15 million $ 39,269
Apr 22, 11 AM $ 0.00116
-0.02%
$ 1.16 million $ 52,713
Apr 22, 10 AM $ 0.00116
+0.00%
$ -- $ 53,871
Apr 22, 9 AM $ 0.00116
-8.86%
$ 1.16 million $ 53,942
Apr 22, 8 AM $ 0.00126
+1.52%
$ 1.26 million $ 53,078
Apr 22, 7 AM $ 0.00125
+13.12%
$ 1.25 million $ 57,599
Apr 22, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 44,537
Apr 22, 5 AM $ 0.0011
+1.08%
$ 1.1 million $ 44,093
Apr 22, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 43,665
Apr 22, 3 AM $ 0.00108
+3.67%
$ 1.08 million $ 43,584
Apr 22, 2 AM $ 0.00104
+1.39%
$ 1.04 million $ 39,964
Apr 22, 1 AM $ 0.00102
+0.09%
$ 1.02 million $ 40,651
Apr 22, 12 AM $ 0.00102
+1.39%
$ 1.02 million $ 40,351
Apr 21, 11 PM $ 0.00101
+0.48%
$ 1.01 million $ 39,813
Apr 21, 10 PM $ 0.00101
-1.50%
$ 1.01 million $ 39,546
Apr 21, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 41,524
Apr 21, 8 PM $ 0.00104
+0.33%
$ 1.04 million $ 41,521
Apr 21, 7 PM $ 0.00103
-1.15%
$ 1.03 million $ 47,493