Coinranking
Ethy AI by Virtuals Historical Data
ETHY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 3 AM | $0.00106 | -2.91% | ||
| Sep 28, 2 AM | $0.00109 | -0.14% | ||
| Sep 28, 1 AM | $0.00109 | -3.04% | ||
| Sep 28, 12 AM | $0.00113 | +2.13% | ||
| Sep 27, 11 PM | $0.00111 | +0.29% | ||
| Sep 27, 10 PM | $0.0011 | -0.47% | ||
| Sep 27, 9 PM | $0.0011 | +2.32% | ||
| Sep 27, 8 PM | $0.00107 | -1.16% | ||
| Sep 27, 7 PM | $0.00108 | +0.00% | ||
| Sep 27, 5 PM | $0.00107 | +0.40% | ||
| Sep 27, 4 PM | $0.00107 | +0.00% | ||
| Sep 27, 3 PM | $0.00106 | -2.10% | ||
| Sep 27, 2 PM | $0.00109 | +0.00% | ||
| Sep 27, 12 PM | $0.00109 | +0.29% | ||
| Sep 27, 10 AM | $0.00108 | +0.00% | ||
| Sep 27, 9 AM | $0.00108 | +0.00% | ||
| Sep 27, 8 AM | $0.0011 | +0.10% | ||
| Sep 27, 7 AM | $0.0011 | +2.18% | ||
| Sep 27, 6 AM | $0.00108 | +2.87% | ||
| Sep 27, 5 AM | $0.00106 | -2.56% | ||
| Sep 27, 4 AM | $0.0011 | +0.00% | ||
| Sep 27, 3 AM | $0.0011 | +0.00% | ||
| Sep 27, 2 AM | $0.0011 | +0.00% | ||
| Sep 27, 1 AM | $0.00109 | -0.09% | ||
| Sep 27, 12 AM | $0.00109 | -0.47% | ||
| Sep 26, 11 PM | $0.0011 | -0.22% | ||
| Sep 26, 9 PM | $0.00109 | -0.62% | ||
| Sep 26, 8 PM | $0.0011 | +1.07% | ||
| Sep 26, 7 PM | $0.00109 | -0.27% | ||
| Sep 26, 6 PM | $0.00109 | -2.05% | ||
| Sep 26, 3 PM | $0.00114 | +2.07% | ||
| Sep 26, 2 PM | $0.0011 | -0.59% | ||
| Sep 26, 1 PM | $0.0011 | +0.00% | ||
| Sep 26, 12 PM | $0.00111 | +0.00% | ||
| Sep 26, 11 AM | $0.00111 | -2.33% | ||
| Sep 26, 10 AM | $0.00114 | +0.50% | ||
| Sep 26, 9 AM | $0.00113 | +0.38% | ||
| Sep 26, 8 AM | $0.00112 | -0.04% | ||
| Sep 26, 7 AM | $0.00112 | +0.00% | ||
| Sep 26, 6 AM | $0.00112 | +0.28% | ||
| Sep 26, 4 AM | $0.00112 | +0.00% | ||
| Sep 26, 3 AM | $0.00112 | -0.14% | ||
| Sep 26, 2 AM | $0.00114 | -0.62% | ||
| Sep 26, 1 AM | $0.00115 | +0.00% | ||
| Sep 26, 12 AM | $0.00117 | +0.23% | ||
| Sep 25, 11 PM | $0.00116 | +0.42% | ||
| Sep 25, 9 PM | $0.00114 | +0.31% | ||
| Sep 25, 8 PM | $0.00114 | +0.00% | ||
| Sep 25, 6 PM | $0.00112 | +0.00% | ||
| Sep 25, 5 PM | $0.00113 | +0.00% | ||