Ethy AI by Virtuals Historical Data

ETHY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00185
+0.86%
$ 1.85 million $ 14,063
Jul 6, 6 PM $ 0.00184
-1.24%
$ 1.84 million $ 11,985
Jul 6, 5 PM $ 0.00185
+1.40%
$ 1.85 million $ 12,051
Jul 6, 4 PM $ 0.00183
+0.52%
$ 1.83 million $ 10,513
Jul 6, 3 PM $ 0.00182
+1.26%
$ 1.82 million $ 15,638
Jul 6, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 15,430
Jul 6, 1 PM $ 0.0018
+3.47%
$ 1.8 million $ 15,426
Jul 6, 12 PM $ 0.00176
-5.71%
$ 1.76 million $ 12,959
Jul 6, 11 AM $ 0.00187
-0.49%
$ 1.87 million $ 10,222
Jul 6, 10 AM $ 0.00187
-0.16%
$ 1.87 million $ 10,175
Jul 6, 9 AM $ 0.00187
-2.14%
$ 1.87 million $ 10,474
Jul 6, 7 AM $ 0.00191
+0.02%
$ 1.91 million $ 12,018
Jul 6, 5 AM $ 0.00192
-0.59%
$ 1.92 million $ 13,107
Jul 6, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 13,895
Jul 5, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 13,745
Jul 5, 10 PM $ 0.00197
+0.20%
$ 1.97 million $ 13,629
Jul 5, 9 PM $ 0.00197
+0.44%
$ 1.97 million $ 13,715
Jul 5, 8 PM $ 0.00196
+1.45%
$ 1.96 million $ 12,644
Jul 5, 7 PM $ 0.00193
-0.01%
$ 1.93 million $ 12,773
Jul 5, 6 PM $ 0.00194
+0.21%
$ 1.94 million $ 12,828
Jul 5, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 12,836
Jul 5, 4 PM $ 0.00193
+4.70%
$ 1.93 million $ 12,852
Jul 5, 3 PM $ 0.00184
+2.02%
$ 1.84 million $ 8,096
Jul 5, 1 PM $ 0.00179
-0.56%
$ 1.79 million $ 7,014
Jul 5, 12 PM $ 0.00179
-0.17%
$ 1.79 million $ 7,639
Jul 5, 11 AM $ 0.0018
-0.75%
$ 1.8 million $ 9,017
Jul 5, 10 AM $ 0.00179
-0.15%
$ 1.79 million $ 8,963
Jul 5, 9 AM $ 0.0018
-2.68%
$ 1.8 million $ 8,841
Jul 5, 8 AM $ 0.00185
-0.76%
$ 1.85 million $ 7,917
Jul 5, 6 AM $ 0.00185
-0.55%
$ 1.85 million $ 7,563
Jul 5, 4 AM $ 0.00185
+0.21%
$ 1.85 million $ 6,739
Jul 5, 2 AM $ 0.00185
-2.25%
$ 1.85 million $ 7,440
Jul 4, 10 PM $ 0.00189
+0.05%
$ 1.89 million $ 9,004
Jul 4, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 12,646
Jul 4, 8 PM $ 0.0019
-1.09%
$ 1.9 million $ 13,251
Jul 4, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 15,710
Jul 4, 4 PM $ 0.00192
+1.87%
$ 1.92 million $ 21,489
Jul 4, 3 PM $ 0.00189
+1.61%
$ 1.89 million $ 21,132
Jul 4, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 23,081
Jul 4, 12 PM $ 0.00186
+3.54%
$ 1.86 million $ 23,052
Jul 4, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 20,778
Jul 4, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 20,913
Jul 4, 6 AM $ 0.00181
+0.00%
$ -- $ 20,856
Jul 4, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 20,674
Jul 4, 4 AM $ 0.00183
-0.49%
$ 1.83 million $ 20,642
Jul 4, 3 AM $ 0.00185
+0.11%
$ 1.85 million $ 20,050
Jul 4, 2 AM $ 0.00185
-0.72%
$ 1.85 million $ 21,312
Jul 4, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 21,313
Jul 4, 12 AM $ 0.00188
+0.48%
$ 1.88 million $ 21,289
Jul 3, 11 PM $ 0.00188
+0.01%
$ 1.88 million $ 21,469