Ethy AI by Virtuals Historical Data

ETHY Page 4
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00133
+0.19%
$ 1.33 million $ 49,355
3:46 AM $ 0.00135
+0.00%
$ 1.33 million $ 48,418
3:42 AM $ 0.00135
+0.00%
$ 1.35 million $ 45,158
3:41 AM $ 0.00135
+2.21%
$ 1.35 million $ 45,158
3:40 AM $ 0.0013
+0.00%
$ 1.35 million $ 34,916
3:39 AM $ 0.00131
+7.97%
$ 1.31 million $ 34,916
3:36 AM $ 0.00119
+0.00%
$ 1.31 million $ 32,786
3:35 AM $ 0.00119
+0.30%
$ 1.31 million $ 32,786
3:34 AM $ 0.00116
+0.00%
$ 1.16 million $ 31,752
3:20 AM $ 0.00116
+0.43%
$ 1.16 million $ 32,069
3:09 AM $ 0.00116
-0.10%
$ 1.16 million $ 32,192
2:59 AM $ 0.00115
+0.00%
$ 1.15 million $ 32,379
2:51 AM $ 0.00116
+0.00%
$ 1.16 million $ 32,417
2:41 AM $ 0.00116
+4.45%
$ 1.16 million $ 28,618
2:34 AM $ 0.00112
+0.00%
$ 1.12 million $ 28,658
2:31 AM $ 0.00112
-0.14%
$ 1.12 million $ 28,689
2:30 AM $ 0.00112
-0.45%
$ 1.12 million $ 28,689
2:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 28,809
2:27 AM $ 0.00113
-0.32%
$ 1.13 million $ 28,866
2:25 AM $ 0.00113
+0.00%
$ 1.13 million $ 28,881
2:17 AM $ 0.00113
+0.00%
$ 1.13 million $ 28,895
2:16 AM $ 0.00113
-0.08%
$ 1.13 million $ 28,895
2:11 AM $ 0.00114
-2.69%
$ 1.14 million $ 27,457
2:00 AM $ 0.00117
+0.00%
$ -- $ 27,192
Download