Ethy AI by Virtuals Historical Data

ETHY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00303
+0.11%
$ 3.03 million $ 5,192
Jan 17, 2 PM $ 0.00302
-1.49%
$ 3.02 million $ 4,404
Jan 17, 1 PM $ 0.00307
-1.40%
$ 3.07 million $ 3,448
Jan 17, 12 PM $ 0.00311
+0.24%
$ 3.11 million $ 2,449
Jan 17, 11 AM $ 0.00309
+0.01%
$ 3.09 million $ 2,241
Jan 17, 10 AM $ 0.00309
-0.47%
$ 3.09 million $ 1,518
Jan 17, 9 AM $ 0.00315
-0.42%
$ 3.15 million $ 2,916
Jan 17, 8 AM $ 0.00315
-0.23%
$ 3.15 million $ 1,955
Jan 17, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,514
Jan 17, 6 AM $ 0.00316
-0.33%
$ 3.16 million $ 2,752
Jan 17, 5 AM $ 0.00316
-0.02%
$ 3.16 million $ 1,801
Jan 17, 4 AM $ 0.00316
-0.09%
$ 3.16 million $ 2,683
Jan 17, 3 AM $ 0.00317
+0.25%
$ 3.17 million $ 5,998
Jan 17, 2 AM $ 0.00316
-0.54%
$ 3.16 million $ 9,987
Jan 17, 1 AM $ 0.00317
-0.40%
$ 3.17 million $ 9,604
Jan 17, 12 AM $ 0.00318
-0.13%
$ 3.18 million $ 9,599
Jan 16, 11 PM $ 0.00318
+0.37%
$ 3.18 million $ 9,530
Jan 16, 10 PM $ 0.00316
-1.16%
$ 3.16 million $ 9,503
Jan 16, 9 PM $ 0.00319
+0.15%
$ 3.19 million $ 9,341
Jan 16, 8 PM $ 0.00317
+0.21%
$ 3.17 million $ 9,200
Jan 16, 7 PM $ 0.00316
-0.32%
$ 3.16 million $ 8,945
Jan 16, 6 PM $ 0.00317
+0.22%
$ 3.17 million $ 8,875
Jan 16, 5 PM $ 0.00316
-0.49%
$ 3.16 million $ 8,685
Jan 16, 4 PM $ 0.00318
-1.65%
$ 3.18 million $ 7,688
Jan 16, 3 PM $ 0.00324
-2.74%
$ 3.24 million $ 7,201
Jan 16, 2 PM $ 0.00333
+1.41%
$ 3.33 million $ 6,005
Jan 16, 1 PM $ 0.00328
-0.87%
$ 3.28 million $ 5,265
Jan 16, 12 PM $ 0.00331
+3.03%
$ 3.31 million $ 5,096
Jan 16, 11 AM $ 0.00321
-0.31%
$ 3.21 million $ 3,570
Jan 16, 10 AM $ 0.00322
+1.69%
$ 3.22 million $ 3,504
Jan 16, 9 AM $ 0.00319
+1.24%
$ 3.19 million $ 2,757
Jan 16, 7 AM $ 0.00317
+0.02%
$ 3.17 million $ 10,904
Jan 16, 6 AM $ 0.00317
+0.70%
$ 3.17 million $ 10,898
Jan 16, 5 AM $ 0.00314
+0.35%
$ 3.14 million $ 10,795
Jan 16, 4 AM $ 0.00313
-0.24%
$ 3.13 million $ 10,750
Jan 16, 3 AM $ 0.00314
-0.22%
$ 3.14 million $ 10,895
Jan 16, 2 AM $ 0.00315
+0.10%
$ 3.15 million $ 18,084
Jan 16, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 17,964
Jan 16, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 17,896
Jan 15, 11 PM $ 0.00314
+0.31%
$ 3.14 million $ 17,888
Jan 15, 10 PM $ 0.00314
+1.19%
$ 3.14 million $ 16,818
Jan 15, 9 PM $ 0.0031
-0.47%
$ 3.1 million $ 15,927
Jan 15, 8 PM $ 0.00311
-1.55%
$ 3.11 million $ 15,772
Jan 15, 7 PM $ 0.00314
+0.19%
$ 3.14 million $ 15,116
Jan 15, 6 PM $ 0.00313
-0.11%
$ 3.13 million $ 14,961
Jan 15, 5 PM $ 0.00314
+1.55%
$ 3.14 million $ 14,461
Jan 15, 4 PM $ 0.00309
+2.08%
$ 3.09 million $ 13,871
Jan 15, 3 PM $ 0.00303
-6.85%
$ 3.03 million $ 13,405
Jan 15, 2 PM $ 0.00326
-2.10%
$ 3.26 million $ 12,090
Jan 15, 1 PM $ 0.00331
+0.83%
$ 3.31 million $ 11,853