Ethy AI by Virtuals Historical Data

ETHY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00331
+0.83%
$ 3.31 million $ 11,853
Jan 15, 12 PM $ 0.00328
-3.87%
$ 3.28 million $ 11,615
Jan 15, 11 AM $ 0.00341
+0.31%
$ 3.41 million $ 10,894
Jan 15, 10 AM $ 0.00334
-0.43%
$ 3.34 million $ 10,012
Jan 15, 9 AM $ 0.00336
+0.40%
$ 3.36 million $ 9,879
Jan 15, 8 AM $ 0.00334
+1.15%
$ 3.34 million $ 9,620
Jan 15, 7 AM $ 0.00326
+3.19%
$ 3.26 million $ 8,277
Jan 15, 6 AM $ 0.00315
+0.19%
$ 3.15 million $ 7,173
Jan 15, 5 AM $ 0.00318
-0.70%
$ 3.18 million $ 6,879
Jan 15, 4 AM $ 0.0032
+0.85%
$ 3.2 million $ 6,514
Jan 15, 3 AM $ 0.0032
-2.36%
$ 3.27 million $ 6,242
Jan 15, 2 AM $ 0.00326
+3.93%
$ 3.26 million $ 35,684
Jan 15, 1 AM $ 0.00312
-1.09%
$ 3.12 million $ 33,804
Jan 15, 12 AM $ 0.00315
-1.29%
$ 3.15 million $ 34,043
Jan 14, 11 PM $ 0.00319
+2.59%
$ 3.19 million $ 32,520
Jan 14, 10 PM $ 0.00311
-1.77%
$ 3.11 million $ 20,170
Jan 14, 9 PM $ 0.00347
+0.00%
$ 3.47 million $ 31,950
Jan 14, 8 PM $ 0.00347
+0.06%
$ 3.47 million $ 31,892
Jan 14, 7 PM $ 0.00346
-1.17%
$ 3.46 million $ 31,211
Jan 14, 6 PM $ 0.0035
-4.14%
$ 3.5 million $ 30,516
Jan 14, 5 PM $ 0.00367
-1.27%
$ 3.67 million $ 30,606
Jan 14, 4 PM $ 0.00372
-1.98%
$ 3.72 million $ 31,153
Jan 14, 3 PM $ 0.0038
+2.91%
$ 3.8 million $ 30,327
Jan 14, 2 PM $ 0.00339
+0.11%
$ 3.39 million $ 23,742
Jan 14, 1 PM $ 0.00339
-1.30%
$ 3.39 million $ 24,394
Jan 14, 12 PM $ 0.00343
-0.47%
$ 3.43 million $ 24,227
Jan 14, 11 AM $ 0.00346
-1.47%
$ 3.46 million $ 24,102
Jan 14, 10 AM $ 0.00351
-1.37%
$ 3.51 million $ 23,933
Jan 14, 9 AM $ 0.00356
+0.76%
$ 3.56 million $ 17,171
Jan 14, 8 AM $ 0.00351
+0.20%
$ 3.51 million $ 16,847
Jan 14, 7 AM $ 0.0035
+0.04%
$ 3.5 million $ 16,793
Jan 14, 6 AM $ 0.0035
-1.27%
$ 3.5 million $ 16,779
Jan 14, 5 AM $ 0.00354
-0.54%
$ 3.54 million $ 16,520
Jan 14, 4 AM $ 0.00356
+4.07%
$ 3.56 million $ 16,466
Jan 14, 3 AM $ 0.00342
+0.23%
$ 3.42 million $ 14,135
Jan 14, 2 AM $ 0.00341
-1.19%
$ 3.41 million $ 21,294
Jan 14, 1 AM $ 0.00351
-2.25%
$ 3.51 million $ 20,680
Jan 14, 12 AM $ 0.00359
+0.13%
$ 3.59 million $ 20,638
Jan 13, 11 PM $ 0.00361
+0.77%
$ 3.61 million $ 18,787
Jan 13, 10 PM $ 0.00358
+10.49%
$ 3.58 million $ 17,563
Jan 13, 9 PM $ 0.00323
-1.02%
$ 3.23 million $ 14,631
Jan 13, 8 PM $ 0.00327
-0.43%
$ 3.27 million $ 14,723
Jan 13, 7 PM $ 0.00328
+0.21%
$ 3.28 million $ 14,876
Jan 13, 6 PM $ 0.00328
-6.56%
$ 3.28 million $ 14,052
Jan 13, 5 PM $ 0.00351
-0.51%
$ 3.51 million $ 12,583
Jan 13, 4 PM $ 0.00353
-4.78%
$ 3.53 million $ 12,500
Jan 13, 3 PM $ 0.0037
+6.33%
$ 3.7 million $ 11,625
Jan 13, 2 PM $ 0.00347
+6.87%
$ 3.47 million $ 8,445
Jan 13, 1 PM $ 0.00325
+7.09%
$ 3.25 million $ 6,236
Jan 13, 12 PM $ 0.00304
+0.16%
$ 3.04 million $ 35,725