Ethy AI by Virtuals Historical Data

ETHY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00304
+0.16%
$ 3.04 million $ 35,725
Jan 13, 11 AM $ 0.00304
+0.57%
$ 3.04 million $ 43,682
Jan 13, 10 AM $ 0.00302
+0.81%
$ 3.02 million $ 43,497
Jan 13, 9 AM $ 0.00299
+1.11%
$ 2.99 million $ 42,976
Jan 13, 8 AM $ 0.00294
+0.58%
$ 2.94 million $ 42,008
Jan 13, 7 AM $ 0.00293
+0.03%
$ 2.93 million $ 41,861
Jan 13, 6 AM $ 0.00293
+0.62%
$ 2.93 million $ 41,759
Jan 13, 5 AM $ 0.00291
+0.02%
$ 2.91 million $ 41,431
Jan 13, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 41,447
Jan 13, 3 AM $ 0.00291
-0.69%
$ 2.91 million $ 41,456
Jan 13, 2 AM $ 0.00294
-1.75%
$ 2.94 million $ 41,790
Jan 12, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 42,707
Jan 12, 8 PM $ 0.00299
-0.16%
$ 2.99 million $ 42,265
Jan 12, 7 PM $ 0.003
-3.20%
$ 3 million $ 42,146
Jan 12, 6 PM $ 0.0031
+0.14%
$ 3.1 million $ 43,926
Jan 12, 5 PM $ 0.00309
-0.11%
$ 3.09 million $ 45,749
Jan 12, 4 PM $ 0.00304
+1.18%
$ 3.04 million $ 45,110
Jan 12, 3 PM $ 0.003
+0.01%
$ 3 million $ 46,687
Jan 12, 2 PM $ 0.003
-0.37%
$ 3 million $ 46,940
Jan 12, 1 PM $ 0.00309
-0.11%
$ 3.09 million $ 48,808
Jan 12, 12 PM $ 0.00306
+0.00%
$ 3.06 million $ 51,884
Jan 12, 11 AM $ 0.00306
-0.54%
$ 3.06 million $ 51,998
Jan 12, 10 AM $ 0.00312
-0.17%
$ 3.12 million $ 52,941
Jan 12, 9 AM $ 0.00312
-0.01%
$ 3.12 million $ 53,271
Jan 12, 8 AM $ 0.00313
-1.18%
$ 3.13 million $ 53,767
Jan 12, 7 AM $ 0.00316
-1.05%
$ 3.16 million $ 55,173
Jan 12, 6 AM $ 0.0032
+0.08%
$ 3.2 million $ 55,773
Jan 12, 5 AM $ 0.00319
-0.16%
$ 3.19 million $ 58,688
Jan 12, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 59,122
Jan 12, 3 AM $ 0.00319
-1.67%
$ 3.19 million $ 59,367
Jan 12, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 58,430
Jan 12, 1 AM $ 0.00322
+1.35%
$ 3.22 million $ 58,292
Jan 12, 12 AM $ 0.00319
-7.19%
$ 3.19 million $ 61,774
Jan 11, 11 PM $ 0.00343
+0.30%
$ 3.43 million $ 60,709
Jan 11, 10 PM $ 0.00342
-0.03%
$ 3.42 million $ 60,817
Jan 11, 9 PM $ 0.00341
-0.98%
$ 3.41 million $ 61,031
Jan 11, 8 PM $ 0.00345
-1.82%
$ 3.45 million $ 61,787
Jan 11, 7 PM $ 0.0035
+4.19%
$ 3.5 million $ 61,175
Jan 11, 6 PM $ 0.00334
-1.65%
$ 3.34 million $ 58,719
Jan 11, 5 PM $ 0.00339
-10.79%
$ 3.39 million $ 48,550
Jan 11, 4 PM $ 0.0038
+2.67%
$ 3.8 million $ 64,479
Jan 11, 3 PM $ 0.0037
+0.53%
$ 3.7 million $ 61,476
Jan 11, 2 PM $ 0.00368
+1.87%
$ 3.68 million $ 58,892
Jan 11, 1 PM $ 0.00362
-1.23%
$ 3.62 million $ 57,498
Jan 11, 12 PM $ 0.00363
+13.19%
$ 3.63 million $ 56,213
Jan 11, 11 AM $ 0.00321
+0.74%
$ 3.21 million $ 45,797
Jan 11, 10 AM $ 0.00319
-9.75%
$ 3.19 million $ 38,711
Jan 11, 9 AM $ 0.00353
-0.09%
$ 3.53 million $ 48,746
Jan 11, 8 AM $ 0.00352
+4.38%
$ 3.52 million $ 48,682
Jan 11, 7 AM $ 0.00338
+2.61%
$ 3.38 million $ 44,390