Ethy AI by Virtuals Historical Data

ETHY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00338
+2.61%
$ 3.38 million $ 44,390
Jan 11, 6 AM $ 0.00328
+2.02%
$ 3.28 million $ 43,943
Jan 11, 5 AM $ 0.00322
+11.44%
$ 3.22 million $ 42,238
Jan 11, 4 AM $ 0.00288
+1.60%
$ 2.88 million $ 35,366
Jan 11, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 35,749
Jan 11, 2 AM $ 0.00284
+0.11%
$ 2.84 million $ 35,720
Jan 11, 1 AM $ 0.00284
+0.08%
$ 2.84 million $ 35,631
Jan 11, 12 AM $ 0.00284
+0.48%
$ 2.84 million $ 35,549
Jan 10, 11 PM $ 0.00282
+1.06%
$ 2.82 million $ 34,870
Jan 10, 10 PM $ 0.00279
-0.17%
$ 2.79 million $ 34,887
Jan 10, 9 PM $ 0.00281
-2.24%
$ 2.81 million $ 35,248
Jan 10, 8 PM $ 0.00288
+0.58%
$ 2.88 million $ 35,373
Jan 10, 7 PM $ 0.00284
+1.42%
$ 2.84 million $ 34,771
Jan 10, 6 PM $ 0.00279
+1.34%
$ 2.79 million $ 32,915
Jan 10, 5 PM $ 0.00276
-0.33%
$ 2.76 million $ 33,095
Jan 10, 3 PM $ 0.0028
-0.26%
$ 2.8 million $ 33,161
Jan 10, 2 PM $ 0.00281
+0.31%
$ 2.81 million $ 33,026
Jan 10, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 31,382
Jan 10, 11 AM $ 0.00269
+0.08%
$ 2.69 million $ 31,197
Jan 10, 10 AM $ 0.00269
+1.22%
$ 2.69 million $ 31,010
Jan 10, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 30,538
Jan 10, 8 AM $ 0.00265
-0.56%
$ 2.65 million $ 30,734
Jan 10, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 30,192
Jan 10, 6 AM $ 0.00264
+0.58%
$ 2.64 million $ 30,103
Jan 10, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 30,483
Jan 10, 4 AM $ 0.00271
-4.45%
$ 2.71 million $ 30,367
Jan 10, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 31,048
Jan 10, 2 AM $ 0.00284
-0.02%
$ 2.84 million $ 31,180
Jan 9, 11 PM $ 0.00284
+1.08%
$ 2.84 million $ 31,020
Jan 9, 10 PM $ 0.0028
+1.69%
$ 2.8 million $ 30,321
Jan 9, 9 PM $ 0.00275
+0.18%
$ 2.75 million $ 30,193
Jan 9, 8 PM $ 0.00276
-0.05%
$ 2.76 million $ 30,279
Jan 9, 7 PM $ 0.00276
+0.21%
$ 2.76 million $ 30,263
Jan 9, 6 PM $ 0.0028
-0.01%
$ 2.8 million $ 30,710
Jan 9, 5 PM $ 0.00281
+0.01%
$ 2.81 million $ 30,709
Jan 9, 4 PM $ 0.0028
+2.60%
$ 2.8 million $ 30,448
Jan 9, 3 PM $ 0.00272
+0.07%
$ 2.72 million $ 29,549
Jan 9, 2 PM $ 0.00272
-0.01%
$ 2.72 million $ 29,440
Jan 9, 12 PM $ 0.00273
-0.15%
$ 2.73 million $ 29,475
Jan 9, 11 AM $ 0.00274
-0.12%
$ 2.74 million $ 29,534
Jan 9, 10 AM $ 0.00274
-6.97%
$ 2.74 million $ 29,266
Jan 9, 8 AM $ 0.00295
+1.89%
$ 2.96 million $ 23,775
Jan 9, 7 AM $ 0.0029
+0.81%
$ 2.9 million $ 29,110
Jan 9, 6 AM $ 0.00287
-0.03%
$ 2.87 million $ 28,820
Jan 9, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 29,029
Jan 9, 1 AM $ 0.00296
-0.44%
$ 2.96 million $ 29,221
Jan 9, 12 AM $ 0.00301
+3.53%
$ 3.01 million $ 28,859
Jan 8, 11 PM $ 0.00291
-2.34%
$ 2.91 million $ 27,691
Jan 8, 10 PM $ 0.00293
+2.37%
$ 2.93 million $ 26,867
Jan 8, 9 PM $ 0.00286
+1.41%
$ 2.86 million $ 25,546