Ethy AI by Virtuals Historical Data

ETHY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00282
+0.64%
$ 2.82 million $ 25,081
Jan 8, 7 PM $ 0.0028
-1.25%
$ 2.8 million $ 24,820
Jan 8, 6 PM $ 0.00284
+0.01%
$ 2.84 million $ 24,784
Jan 8, 5 PM $ 0.00287
+0.43%
$ 2.87 million $ 25,586
Jan 8, 4 PM $ 0.00286
+1.68%
$ 2.86 million $ 25,590
Jan 8, 3 PM $ 0.00277
+9.61%
$ 2.73 million $ 23,444
Jan 8, 2 PM $ 0.00252
-7.14%
$ 2.52 million $ 20,535
Jan 8, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 20,505
Jan 8, 12 PM $ 0.00275
-0.03%
$ 2.75 million $ 20,388
Jan 8, 11 AM $ 0.00274
+0.45%
$ 2.74 million $ 20,387
Jan 8, 10 AM $ 0.00272
+0.02%
$ 2.72 million $ 19,792
Jan 8, 9 AM $ 0.00277
-4.19%
$ 2.77 million $ 19,708
Jan 8, 8 AM $ 0.00289
+0.39%
$ 2.89 million $ 19,678
Jan 8, 7 AM $ 0.00288
-0.11%
$ 2.88 million $ 19,711
Jan 8, 6 AM $ 0.0029
+0.00%
$ -- $ 20,062
Jan 8, 5 AM $ 0.00295
-0.10%
$ 2.95 million $ 20,006
Jan 8, 4 AM $ 0.00295
+1.56%
$ 2.95 million $ 19,509
Jan 8, 3 AM $ 0.00291
-0.49%
$ 2.91 million $ 19,822
Jan 8, 2 AM $ 0.00304
+0.74%
$ 3.04 million $ 19,951
Jan 8, 1 AM $ 0.00301
+0.18%
$ 3.01 million $ 19,133
Jan 8, 12 AM $ 0.00301
+0.02%
$ 3.01 million $ 19,191
Jan 7, 11 PM $ 0.003
-0.64%
$ 3 million $ 19,191
Jan 7, 10 PM $ 0.00303
-1.65%
$ 3.03 million $ 19,278
Jan 7, 9 PM $ 0.00308
+1.93%
$ 3.08 million $ 19,728
Jan 7, 8 PM $ 0.003
-0.04%
$ 3 million $ 19,173
Jan 7, 7 PM $ 0.003
+0.19%
$ 3 million $ 19,263
Jan 7, 6 PM $ 0.00299
-0.17%
$ 2.99 million $ 19,271
Jan 7, 5 PM $ 0.003
-2.30%
$ 3 million $ 19,544
Jan 7, 4 PM $ 0.00309
-0.05%
$ 3.09 million $ 18,845
Jan 7, 3 PM $ 0.0031
-0.46%
$ 3.1 million $ 19,094
Jan 7, 2 PM $ 0.00309
-0.95%
$ 3.09 million $ 19,357
Jan 7, 1 PM $ 0.00312
-2.64%
$ 3.12 million $ 19,764
Jan 7, 12 PM $ 0.00321
-1.23%
$ 3.21 million $ 20,042
Jan 7, 11 AM $ 0.00325
+4.42%
$ 3.25 million $ 21,186
Jan 7, 10 AM $ 0.00314
-2.10%
$ 3.14 million $ 21,902
Jan 7, 9 AM $ 0.00326
-2.41%
$ 3.26 million $ 23,952
Jan 7, 8 AM $ 0.00332
-1.18%
$ 3.32 million $ 24,396
Jan 7, 7 AM $ 0.00339
+0.15%
$ 3.39 million $ 24,877
Jan 7, 6 AM $ 0.0034
-2.27%
$ 3.4 million $ 25,794
Jan 7, 5 AM $ 0.00347
+0.00%
$ 3.47 million $ 25,617
Jan 7, 3 AM $ 0.00344
-3.59%
$ 3.44 million $ 26,470
Jan 7, 2 AM $ 0.00357
-0.32%
$ 3.57 million $ 27,613
Jan 7, 1 AM $ 0.00365
-0.11%
$ 3.65 million $ 28,598
Jan 7, 12 AM $ 0.00366
-2.10%
$ 3.66 million $ 28,673
Jan 6, 11 PM $ 0.00374
+0.56%
$ 3.73 million $ 28,871
Jan 6, 10 PM $ 0.00373
-0.83%
$ 3.73 million $ 29,207
Jan 6, 9 PM $ 0.00375
+3.17%
$ 3.75 million $ 28,170
Jan 6, 8 PM $ 0.00367
+5.04%
$ 3.67 million $ 27,313
Jan 6, 7 PM $ 0.0035
+1.55%
$ 3.5 million $ 24,985
Jan 6, 6 PM $ 0.00347
-3.28%
$ 3.47 million $ 24,888