Ethy AI by Virtuals Historical Data

ETHY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00347
-3.28%
$ 3.47 million $ 24,888
Jan 6, 5 PM $ 0.00359
+0.28%
$ 3.59 million $ 25,306
Jan 6, 4 PM $ 0.00359
-5.68%
$ 3.59 million $ 25,487
Jan 6, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 25,848
Jan 6, 2 PM $ 0.00383
-1.16%
$ 3.83 million $ 25,894
Jan 6, 1 PM $ 0.00388
-1.17%
$ 3.88 million $ 25,719
Jan 6, 12 PM $ 0.00393
+1.02%
$ 3.93 million $ 24,920
Jan 6, 11 AM $ 0.00389
-1.05%
$ 3.89 million $ 24,767
Jan 6, 10 AM $ 0.00394
+3.50%
$ 3.94 million $ 21,645
Jan 6, 9 AM $ 0.00383
+3.17%
$ 3.83 million $ 19,435
Jan 6, 8 AM $ 0.00371
+0.00%
$ 3.71 million $ 18,894
Jan 6, 7 AM $ 0.00371
-2.94%
$ 3.71 million $ 19,060
Jan 6, 6 AM $ 0.00381
-0.56%
$ 3.81 million $ 20,940
Jan 6, 5 AM $ 0.00383
-0.92%
$ 3.83 million $ 21,000
Jan 6, 4 AM $ 0.00387
+2.26%
$ 3.87 million $ 20,282
Jan 6, 3 AM $ 0.00379
+0.26%
$ 3.79 million $ 19,775
Jan 6, 2 AM $ 0.00379
+5.40%
$ 3.79 million $ 18,926
Jan 6, 1 AM $ 0.00358
-1.74%
$ 3.58 million $ 17,019
Jan 6, 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 17,033
Jan 5, 11 PM $ 0.00367
+0.07%
$ 3.67 million $ 17,016
Jan 5, 10 PM $ 0.00364
+0.38%
$ 3.64 million $ 16,167
Jan 5, 9 PM $ 0.00358
+0.64%
$ 3.58 million $ 15,258
Jan 5, 8 PM $ 0.00355
+0.82%
$ 3.55 million $ 14,734
Jan 5, 7 PM $ 0.00356
-1.85%
$ 3.56 million $ 14,585
Jan 5, 6 PM $ 0.00362
+4.78%
$ 3.62 million $ 13,940
Jan 5, 5 PM $ 0.00345
+1.29%
$ 3.45 million $ 12,679
Jan 5, 4 PM $ 0.00343
-2.06%
$ 3.43 million $ 12,469
Jan 5, 3 PM $ 0.00356
+3.33%
$ 3.56 million $ 12,093
Jan 5, 2 PM $ 0.00344
+3.00%
$ 3.44 million $ 11,112
Jan 5, 1 PM $ 0.00334
+2.09%
$ 3.34 million $ 9,800
Jan 5, 12 PM $ 0.00321
-4.52%
$ 3.21 million $ 8,786
Jan 5, 11 AM $ 0.00334
-0.45%
$ 3.34 million $ 312
Jan 5, 10 AM $ 0.00335
-3.73%
$ 3.35 million $ 172
Jan 5, 9 AM $ 0.00348
-1.26%
$ 3.48 million $ 1,014
Jan 5, 8 AM $ 0.00362
-3.27%
$ 3.62 million $ 269
Jan 5, 7 AM $ 0.00371
+4.59%
$ 3.71 million $ 1,722
Jan 5, 6 AM $ 0.00354
+3.08%
$ 3.54 million $ 442
Jan 5, 5 AM $ 0.00344
+1.55%
$ 3.44 million $ 226
Jan 5, 4 AM $ 0.0034
-3.45%
$ 3.4 million $ 401
Jan 5, 3 AM $ 0.00352
+1.55%
$ 3.52 million $ 479
Jan 5, 2 AM $ 0.00345
+8.47%
$ 3.45 million $ 252
Jan 5, 1 AM $ 0.00317
+9.75%
$ 3.17 million $ 1,092
Jan 5, 12 AM $ 0.00289
+0.01%
$ 2.89 million $ 127
Jan 4, 11 PM $ 0.00289
-1.62%
$ 2.89 million $ 75
Jan 4, 10 PM $ 0.00294
+2.46%
$ 2.94 million $ 349
Jan 4, 9 PM $ 0.00287
+0.09%
$ 2.87 million $ 1,394
Jan 4, 7 PM $ 0.00294
-3.00%
$ 2.94 million $ 77
Jan 4, 6 PM $ 0.00304
+0.19%
$ 3.04 million $ 317
Jan 4, 5 PM $ 0.00298
+0.69%
$ 2.98 million $ 63
Jan 4, 4 PM $ 0.00296
+0.70%
$ 2.96 million $ 45