Ethy AI by Virtuals Historical Data

ETHY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00298
+0.69%
$ 2.98 million $ 63
Jan 4, 4 PM $ 0.00296
+0.70%
$ 2.96 million $ 45
Jan 4, 3 PM $ 0.00294
+3.59%
$ 2.94 million $ 45
Jan 4, 2 PM $ 0.00282
+2.47%
$ 2.82 million $ 141
Jan 4, 12 PM $ 0.00295
-0.58%
$ 2.95 million $ 215
Jan 4, 11 AM $ 0.00306
-0.14%
$ 3.06 million $ 915
Jan 4, 9 AM $ 0.00326
+0.00%
$ 3.26 million $ 194
Jan 4, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 126
Jan 4, 4 AM $ 0.00327
+1.74%
$ -- $ 144
Jan 4, 3 AM $ 0.00322
-3.22%
$ -- $ 93
Jan 4, 2 AM $ 0.00339
+5.22%
$ -- $ 56
Jan 4, 1 AM $ 0.00323
-0.78%
$ -- $ 470
Jan 4, 12 AM $ 0.00325
-2.56%
$ -- $ 376
Jan 3, 11 PM $ 0.00336
+2.88%
$ 3.36 million $ 42
Jan 3, 10 PM $ 0.00326
+1.92%
$ 3.26 million $ 339
Jan 3, 9 PM $ 0.00316
-0.01%
$ 3.16 million $ 113
Jan 3, 8 PM $ 0.00313
+1.22%
$ 3.13 million $ 197
Jan 3, 6 PM $ 0.00294
-1.32%
$ 2.94 million $ 301
Jan 3, 5 PM $ 0.00298
+0.01%
$ 2.98 million $ 156
Jan 3, 4 PM $ 0.00299
+0.44%
$ 2.99 million $ 1,176
Jan 3, 3 PM $ 0.00285
-2.86%
$ 2.85 million $ 1,156
Jan 3, 2 PM $ 0.00294
-0.13%
$ 2.94 million $ 454
Jan 3, 1 PM $ 0.00291
+2.13%
$ 2.91 million $ 16,557
Jan 3, 12 PM $ 0.00283
+7.16%
$ 2.83 million $ 15,082
Jan 3, 10 AM $ 0.00263
-3.46%
$ 2.63 million $ 14,344
Jan 3, 9 AM $ 0.00271
+5.74%
$ 2.71 million $ 14,154
Jan 3, 8 AM $ 0.00255
-3.24%
$ 2.55 million $ 12,692
Jan 3, 7 AM $ 0.00263
-8.25%
$ 2.63 million $ 8,917
Jan 3, 6 AM $ 0.00291
-5.17%
$ 2.91 million $ 13,417
Jan 3, 5 AM $ 0.00308
+3.48%
$ 3.08 million $ 13,147
Jan 3, 4 AM $ 0.00297
-0.19%
$ 2.97 million $ 12,623
Jan 3, 3 AM $ 0.00297
+6.18%
$ 2.97 million $ 12,094
Jan 3, 2 AM $ 0.00279
+0.28%
$ 2.79 million $ 10,924
Jan 3, 1 AM $ 0.00273
+0.08%
$ 2.73 million $ 10,459
Jan 3, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 10,298
Jan 2, 11 PM $ 0.0027
+0.46%
$ 2.7 million $ 10,278
Jan 2, 10 PM $ 0.00268
+0.43%
$ 2.68 million $ 10,098
Jan 2, 9 PM $ 0.00267
+2.89%
$ 2.67 million $ 9,601
Jan 2, 8 PM $ 0.00259
-3.97%
$ 2.59 million $ 9,548
Jan 2, 7 PM $ 0.0027
+0.15%
$ 2.7 million $ 9,388
Jan 2, 6 PM $ 0.0027
-1.25%
$ 2.7 million $ 9,375
Jan 2, 5 PM $ 0.00273
+7.38%
$ 2.73 million $ 9,019
Jan 2, 4 PM $ 0.00254
+2.44%
$ 2.53 million $ 7,394
Jan 2, 3 PM $ 0.00248
-0.54%
$ 2.48 million $ 6,964
Jan 2, 1 PM $ 0.00246
+0.83%
$ 2.46 million $ 84,726
Jan 2, 12 PM $ 0.00244
-0.88%
$ 2.44 million $ 83,674
Jan 2, 11 AM $ 0.00246
-0.10%
$ 2.46 million $ 84,554
Jan 2, 10 AM $ 0.00246
-3.09%
$ 2.46 million $ 85,575
Jan 2, 8 AM $ 0.00247
+4.18%
$ 2.47 million $ 81,276
Jan 2, 7 AM $ 0.00239
-0.40%
$ 2.39 million $ 81,461