Ethy AI by Virtuals Historical Data

ETHY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00239
-0.40%
$ 2.39 million $ 81,461
Jan 2, 6 AM $ 0.0024
-4.35%
$ 2.4 million $ 81,141
Jan 2, 5 AM $ 0.00251
-0.36%
$ 2.51 million $ 84,558
Jan 2, 4 AM $ 0.00252
+6.52%
$ 2.52 million $ 86,355
Jan 2, 3 AM $ 0.00236
+11.09%
$ 2.36 million $ 76,993
Jan 2, 2 AM $ 0.00212
+1.18%
$ 2.12 million $ 68,102
Jan 2, 1 AM $ 0.0021
+0.89%
$ 2.1 million $ 67,717
Jan 2, 12 AM $ 0.00207
+0.68%
$ 2.07 million $ 65,981
Jan 1, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 64,641
Jan 1, 10 PM $ 0.00201
-0.08%
$ 2.01 million $ 63,952
Jan 1, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 63,566
Jan 1, 8 PM $ 0.00198
+0.16%
$ 1.98 million $ 63,426
Jan 1, 7 PM $ 0.00197
-0.11%
$ 1.97 million $ 62,455
Jan 1, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 62,313
Jan 1, 3 PM $ 0.00195
+3.55%
$ 1.95 million $ 62,103
Jan 1, 2 PM $ 0.00188
+0.84%
$ 1.88 million $ 59,769
Jan 1, 1 PM $ 0.00187
+0.18%
$ 1.87 million $ 59,438
Jan 1, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 60,706
Jan 1, 9 AM $ 0.00193
+0.17%
$ 1.93 million $ 61,316
Jan 1, 8 AM $ 0.00193
+2.50%
$ 1.93 million $ 59,164
Jan 1, 5 AM $ 0.00184
+0.36%
$ 1.84 million $ 56,074
Jan 1, 3 AM $ 0.00184
+0.33%
$ 1.84 million $ 56,167
Jan 1, 2 AM $ 0.00184
-3.44%
$ 1.84 million $ 57,794
Dec 31, 11 PM $ 0.0019
+0.00%
$ -- $ 57,805
Dec 31, 10 PM $ 0.0019
+0.01%
$ 1.9 million $ 57,927
Dec 31, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,021
Dec 31, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 57,997
Dec 31, 7 PM $ 0.00192
-1.26%
$ 1.92 million $ 58,271
Dec 31, 4 PM $ 0.00195
-5.22%
$ 1.95 million $ 59,583
Dec 31, 3 PM $ 0.00206
-0.26%
$ 2.06 million $ 61,836
Dec 31, 2 PM $ 0.00207
-1.87%
$ 2.07 million $ 61,923
Dec 31, 8 AM $ 0.00203
+0.38%
$ 2.03 million $ 58,551
Dec 31, 5 AM $ 0.00198
-0.03%
$ 1.98 million $ 58,329
Dec 31, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 58,040
Dec 31, 1 AM $ 0.00197
+0.23%
$ 1.97 million $ 58,001
Dec 31, 12 AM $ 0.00189
+2.80%
$ 1.89 million $ 53,661
Dec 30, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 53,489
Dec 30, 10 PM $ 0.00183
+0.47%
$ 1.82 million $ 53,198
Dec 30, 9 PM $ 0.00182
+6.29%
$ 1.82 million $ 53,267
Dec 30, 8 PM $ 0.00172
-7.92%
$ 1.72 million $ 32,634
Dec 30, 7 PM $ 0.00188
-0.17%
$ 1.88 million $ 53,418
Dec 30, 6 PM $ 0.00189
-2.22%
$ 1.89 million $ 53,877
Dec 30, 5 PM $ 0.00193
-3.42%
$ 1.93 million $ 55,911
Dec 30, 4 PM $ 0.00197
-1.88%
$ 1.97 million $ 56,121
Dec 30, 3 PM $ 0.00194
+2.67%
$ 1.94 million $ 53,559
Dec 30, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 51,848
Dec 30, 1 PM $ 0.00188
+0.06%
$ 1.88 million $ 51,802
Dec 30, 12 PM $ 0.00186
-0.11%
$ 1.86 million $ 50,986
Dec 30, 11 AM $ 0.00185
-2.87%
$ 1.85 million $ 50,692
Dec 30, 9 AM $ 0.0019
+0.00%
$ -- $ 51,882