Ethy AI by Virtuals Historical Data

ETHY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0019
+0.00%
$ -- $ 51,882
Dec 30, 8 AM $ 0.0019
-0.61%
$ 1.9 million $ 52,024
Dec 30, 2 AM $ 0.0019
-0.15%
$ 1.9 million $ 51,725
Dec 30, 1 AM $ 0.0019
-0.81%
$ 1.9 million $ 51,686
Dec 30, 12 AM $ 0.00192
+1.13%
$ 1.92 million $ 51,404
Dec 29, 11 PM $ 0.00189
-2.90%
$ 1.89 million $ 51,232
Dec 29, 10 PM $ 0.00195
-0.70%
$ 1.95 million $ 33,397
Dec 29, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 34,543
Dec 29, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 55,067
Dec 29, 6 PM $ 0.00208
-0.80%
$ 2.08 million $ 55,965
Dec 29, 4 PM $ 0.00215
-0.12%
$ 2.15 million $ 57,091
Dec 29, 3 PM $ 0.00215
+6.00%
$ 2.15 million $ 33,923
Dec 29, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 53,059
Dec 29, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 54,348
Dec 29, 7 AM $ 0.00209
-0.67%
$ 2.09 million $ 54,461
Dec 29, 6 AM $ 0.0021
+3.71%
$ 2.1 million $ 53,097
Dec 29, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 51,325
Dec 29, 4 AM $ 0.00201
+1.35%
$ 2.01 million $ 51,043
Dec 29, 3 AM $ 0.00195
+0.08%
$ 1.95 million $ 49,809
Dec 29, 2 AM $ 0.00194
+0.65%
$ 1.94 million $ 49,719
Dec 29, 1 AM $ 0.00192
+0.48%
$ 1.92 million $ 49,262
Dec 28, 11 PM $ 0.00192
+0.01%
$ 1.92 million $ 49,379
Dec 28, 10 PM $ 0.00192
-1.09%
$ 1.92 million $ 49,574
Dec 28, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 49,382
Dec 28, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 49,228
Dec 28, 6 PM $ 0.00193
-4.20%
$ 1.93 million $ 49,232
Dec 28, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 52,246
Dec 28, 3 PM $ 0.00209
-0.24%
$ 2.09 million $ 52,286
Dec 28, 2 PM $ 0.00208
-0.05%
$ 2.08 million $ 52,082
Dec 28, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 51,996
Dec 28, 12 PM $ 0.00207
-0.64%
$ 2.07 million $ 52,181
Dec 28, 7 AM $ 0.00209
+0.03%
$ 2.09 million $ 51,851
Dec 28, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 51,066
Dec 28, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 19,680
Dec 28, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,571
Dec 28, 12 AM $ 0.00215
-0.17%
$ 2.15 million $ 52,355
Dec 27, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 52,354
Dec 27, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 52,751
Dec 27, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 53,378
Dec 27, 7 PM $ 0.00219
-1.79%
$ 2.19 million $ 53,487
Dec 27, 6 PM $ 0.00225
-0.43%
$ 2.25 million $ 53,472
Dec 27, 4 PM $ 0.00223
+0.78%
$ 2.23 million $ 52,581
Dec 27, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 52,180
Dec 27, 2 PM $ 0.0022
-0.46%
$ 2.2 million $ 52,181
Dec 27, 1 PM $ 0.00219
-0.09%
$ 2.19 million $ 52,033
Dec 27, 12 PM $ 0.00219
-0.37%
$ 2.19 million $ 51,653
Dec 27, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 50,673
Dec 27, 9 AM $ 0.00215
-0.28%
$ 2.15 million $ 50,579
Dec 27, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 50,405
Dec 27, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 50,021