Ethy AI by Virtuals Historical Data

ETHY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.00188
+0.01%
$ 1.88 million $ 21,469
Jul 3, 10 PM $ 0.00188
-0.75%
$ 1.88 million $ 21,353
Jul 3, 9 PM $ 0.00188
+3.95%
$ 1.88 million $ 21,037
Jul 3, 8 PM $ 0.00181
+2.26%
$ 1.81 million $ 15,879
Jul 3, 7 PM $ 0.00177
+2.71%
$ 1.77 million $ 15,826
Jul 3, 6 PM $ 0.00174
-5.72%
$ 1.74 million $ 12,935
Jul 3, 5 PM $ 0.00184
-0.90%
$ 1.84 million $ 8,769
Jul 3, 4 PM $ 0.00186
-0.65%
$ 1.86 million $ 7,677
Jul 3, 3 PM $ 0.00187
+0.17%
$ 1.87 million $ 7,608
Jul 3, 2 PM $ 0.00186
-2.84%
$ 1.86 million $ 11,473
Jul 3, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,540
Jul 3, 12 PM $ 0.00193
+0.20%
$ 1.93 million $ 11,623
Jul 3, 11 AM $ 0.00193
+0.05%
$ 1.93 million $ 11,776
Jul 3, 10 AM $ 0.00191
+0.04%
$ 1.91 million $ 12,594
Jul 3, 9 AM $ 0.00191
+0.42%
$ 1.91 million $ 15,102
Jul 3, 8 AM $ 0.00188
+0.09%
$ 1.88 million $ 15,779
Jul 3, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 16,931
Jul 3, 6 AM $ 0.00189
+0.41%
$ 1.89 million $ 17,013
Jul 3, 4 AM $ 0.00187
+0.37%
$ 1.87 million $ 23,791
Jul 3, 3 AM $ 0.00186
-1.91%
$ 1.86 million $ 23,800
Jul 3, 2 AM $ 0.0019
-0.86%
$ 1.9 million $ 23,239
Jul 3, 1 AM $ 0.00192
+1.91%
$ 1.92 million $ 23,306
Jul 3, 12 AM $ 0.00189
-0.10%
$ 1.89 million $ 22,450
Jul 2, 8 PM $ 0.00188
-0.97%
$ 1.88 million $ 22,598
Jul 2, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 26,236
Jul 2, 6 PM $ 0.0019
+0.50%
$ 1.9 million $ 26,216
Jul 2, 5 PM $ 0.00188
+0.17%
$ 1.88 million $ 26,468
Jul 2, 4 PM $ 0.00188
+0.05%
$ 1.88 million $ 27,689
Jul 2, 3 PM $ 0.00188
+0.81%
$ 1.88 million $ 27,688
Jul 2, 2 PM $ 0.00186
+1.02%
$ 1.86 million $ 25,723
Jul 2, 1 PM $ 0.00185
+0.98%
$ 1.85 million $ 24,870
Jul 2, 12 PM $ 0.00182
-0.51%
$ 1.82 million $ 24,969
Jul 2, 11 AM $ 0.00184
+0.81%
$ 1.84 million $ 24,934
Jul 2, 10 AM $ 0.00182
+0.49%
$ 1.82 million $ 24,661
Jul 2, 9 AM $ 0.00181
-1.76%
$ 1.81 million $ 23,497
Jul 2, 8 AM $ 0.00183
+0.10%
$ 1.83 million $ 24,329
Jul 2, 7 AM $ 0.00182
+0.02%
$ 1.82 million $ 23,679
Jul 2, 6 AM $ 0.00182
+1.72%
$ 1.82 million $ 22,320
Jul 2, 5 AM $ 0.00179
+0.21%
$ 1.79 million $ 20,586
Jul 2, 4 AM $ 0.00178
+6.00%
$ 1.78 million $ 20,060
Jul 2, 1 AM $ 0.00166
+0.85%
$ 1.66 million $ 14,887
Jul 2, 12 AM $ 0.00164
-1.25%
$ 1.64 million $ 14,930
Jul 1, 10 PM $ 0.00168
+0.75%
$ 1.68 million $ 15,330
Jul 1, 9 PM $ 0.00167
+0.86%
$ 1.67 million $ 16,057
Jul 1, 8 PM $ 0.00166
-1.84%
$ 1.66 million $ 16,155
Jul 1, 7 PM $ 0.00169
+2.60%
$ 1.69 million $ 13,900
Jul 1, 6 PM $ 0.00166
-0.01%
$ 1.66 million $ 16,791
Jul 1, 5 PM $ 0.00166
-0.84%
$ 1.66 million $ 16,865
Jul 1, 4 PM $ 0.00168
-2.02%
$ 1.68 million $ 16,742
Jul 1, 3 PM $ 0.00172
+2.44%
$ 1.72 million $ 17,335