Ethy AI by Virtuals Historical Data

ETHY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00103
-1.15%
$ 1.03 million $ 47,493
Apr 21, 6 PM $ 0.00105
+0.47%
$ 1.05 million $ 46,500
Apr 21, 5 PM $ 0.00103
-2.07%
$ 1.03 million $ 44,939
Apr 21, 4 PM $ 0.00105
-0.22%
$ 1.05 million $ 43,337
Apr 21, 3 PM $ 0.00105
+0.17%
$ 1.05 million $ 45,797
Apr 21, 2 PM $ 0.00105
+3.69%
$ 1.05 million $ 49,359
Apr 21, 1 PM $ 0.00101
-0.25%
$ 1.01 million $ 44,331
Apr 21, 12 PM $ 0.00101
-7.30%
$ 1.01 million $ 43,384
Apr 21, 11 AM $ 0.00109
+0.29%
$ 1.09 million $ 32,713
Apr 21, 10 AM $ 0.00109
-1.52%
$ 1.09 million $ 32,184
Apr 21, 9 AM $ 0.0011
+1.82%
$ 1.1 million $ 35,389
Apr 21, 8 AM $ 0.00108
-6.76%
$ 1.08 million $ 34,635
Apr 21, 7 AM $ 0.00116
+2.60%
$ 1.16 million $ 35,909
Apr 21, 6 AM $ 0.00113
-0.86%
$ 1.13 million $ 41,494
Apr 21, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 41,221
Apr 21, 4 AM $ 0.00113
+0.21%
$ 1.13 million $ 41,138
Apr 21, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 40,843
Apr 21, 2 AM $ 0.00113
-2.10%
$ 1.13 million $ 40,801
Apr 21, 12 AM $ 0.00116
+0.07%
$ 1.16 million $ 41,259
Apr 20, 11 PM $ 0.00116
-0.70%
$ 1.16 million $ 41,144
Apr 20, 10 PM $ 0.00117
+2.32%
$ 1.17 million $ 41,407
Apr 20, 9 PM $ 0.00114
-2.78%
$ 1.14 million $ 39,769
Apr 20, 8 PM $ 0.00117
+6.18%
$ 1.17 million $ 38,832
Apr 20, 7 PM $ 0.00109
-5.94%
$ 1.09 million $ 34,771
Apr 20, 6 PM $ 0.00115
+0.04%
$ 1.15 million $ 33,185
Apr 20, 5 PM $ 0.00115
+0.39%
$ 1.15 million $ 34,129
Apr 20, 4 PM $ 0.00115
-6.49%
$ 1.15 million $ 36,471
Apr 20, 3 PM $ 0.00123
+9.45%
$ 1.23 million $ 35,036
Apr 20, 2 PM $ 0.00114
+1.32%
$ 1.14 million $ 26,722
Apr 20, 1 PM $ 0.00113
+0.01%
$ 1.13 million $ 26,904
Apr 20, 12 PM $ 0.00113
+0.44%
$ 1.13 million $ 27,283
Apr 20, 11 AM $ 0.00113
+0.03%
$ 1.13 million $ 26,997
Apr 20, 10 AM $ 0.00112
-4.23%
$ 1.12 million $ 27,154
Apr 20, 9 AM $ 0.00117
-0.38%
$ 1.17 million $ 23,347
Apr 20, 8 AM $ 0.00118
+8.91%
$ 1.18 million $ 22,631
Apr 20, 7 AM $ 0.00108
-2.58%
$ 1.08 million $ 15,322
Apr 20, 6 AM $ 0.00111
-2.14%
$ 1.11 million $ 9,990
Apr 20, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 16,121
Apr 20, 3 AM $ 0.00115
+0.60%
$ 1.15 million $ 16,093
Apr 20, 2 AM $ 0.00115
-1.03%
$ 1.15 million $ 19,040
Apr 20, 12 AM $ 0.00116
+0.20%
$ 1.16 million $ 24,818
Apr 19, 10 PM $ 0.00114
-1.64%
$ 1.14 million $ 29,946
Apr 19, 9 PM $ 0.00116
-0.16%
$ 1.16 million $ 33,723
Apr 19, 8 PM $ 0.00116
+0.65%
$ 1.16 million $ 34,312
Apr 19, 7 PM $ 0.00114
+1.79%
$ 1.14 million $ 32,598
Apr 19, 6 PM $ 0.00112
-1.65%
$ 1.12 million $ 31,360
Apr 19, 5 PM $ 0.00114
-4.96%
$ 1.14 million $ 31,160
Apr 19, 4 PM $ 0.0012
-0.76%
$ 1.2 million $ 32,259
Apr 19, 3 PM $ 0.00121
-0.32%
$ 1.21 million $ 32,847
Apr 19, 2 PM $ 0.00121
-1.51%
$ 1.21 million $ 35,519